| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 46.9 | 47 | 45.4 | 46 | 46 | -0.45 (-0.97%) | 96,663 |
| 10 Nov 2021 | INR | 47.35 | 47.5 | 46.1 | 46.45 | 46.45 | -0.6 (-1.28%) | 46,586 |
| 9 Nov 2021 | INR | 47.2 | 47.75 | 46 | 47.05 | 47.05 | -0.05 (-0.11%) | 107,135 |
| 8 Nov 2021 | INR | 49 | 49 | 47 | 47.1 | 47.1 | -1.25 (-2.59%) | 60,708 |
| 4 Nov 2021 | INR | 49.4 | 49.4 | 47.5 | 48.35 | 48.35 | -0.25 (-0.51%) | 42,823 |
| 3 Nov 2021 | INR | 51.35 | 51.9 | 47.95 | 48.6 | 48.6 | -1.7 (-3.38%) | 164,406 |
| 2 Nov 2021 | INR | 47.8 | 50.3 | 46.2 | 50.3 | 50.3 | +2.35 (+4.90%) | 200,530 |
| 1 Nov 2021 | INR | 47.3 | 48.5 | 46.9 | 47.95 | 47.95 | +0.65 (+1.37%) | 54,427 |
| 29 Oct 2021 | INR | 45.75 | 47.65 | 44.6 | 47.3 | 47.3 | +1.75 (+3.84%) | 105,160 |
| 28 Oct 2021 | INR | 47.1 | 48.45 | 45.5 | 45.55 | 45.55 | -2.3 (-4.81%) | 65,403 |
| 27 Oct 2021 | INR | 47.95 | 48.8 | 47.5 | 47.85 | 47.85 | +0.5 (+1.06%) | 55,884 |
| 26 Oct 2021 | INR | 46.5 | 48.3 | 45.8 | 47.35 | 47.35 | +1 (+2.16%) | 73,382 |
| 25 Oct 2021 | INR | 49.5 | 49.5 | 46.3 | 46.35 | 46.35 | -2.35 (-4.83%) | 69,247 |
| 22 Oct 2021 | INR | 48.05 | 50.4 | 47.3 | 48.7 | 48.7 | +0.7 (+1.46%) | 166,483 |
| 21 Oct 2021 | INR | 48.2 | 49.45 | 46.7 | 48 | 48 | -0.35 (-0.72%) | 111,435 |
| 20 Oct 2021 | INR | 51 | 51 | 47.6 | 48.35 | 48.35 | -1.75 (-3.49%) | 146,398 |
| 19 Oct 2021 | INR | 53 | 53.75 | 49.5 | 50.1 | 50.1 | -2 (-3.84%) | 123,486 |
| 18 Oct 2021 | INR | 53 | 53.9 | 51.3 | 52.1 | 52.1 | -0.3 (-0.57%) | 162,069 |
| 14 Oct 2021 | INR | 53.15 | 53.9 | 51.1 | 52.4 | 52.4 | -0.75 (-1.41%) | 251,227 |
| 13 Oct 2021 | INR | 54.15 | 54.9 | 51.05 | 53.15 | 53.15 | -0.25 (-0.47%) | 227,273 |
| 12 Oct 2021 | INR | 51.1 | 54.45 | 49.35 | 53.4 | 53.4 | +1.5 (+2.89%) | 491,704 |
| 11 Oct 2021 | INR | 55.55 | 56.7 | 51.6 | 51.9 | 51.9 | -3.4 (-6.15%) | 1,117,051 |
| 8 Oct 2021 | INR | 56.5 | 57.35 | 53.55 | 55.3 | 55.3 | +0.3 (+0.55%) | 1,244,631 |
| 7 Oct 2021 | INR | 55.65 | 60.3 | 54.3 | 55 | 55 | -2.25 (-3.93%) | 1,576,431 |
| 6 Oct 2021 | INR | 64.3 | 65.95 | 57.25 | 57.25 | 57.25 | -6.35 (-9.98%) | 3,006,989 |
| 5 Oct 2021 | INR | 53.5 | 63.95 | 53.5 | 63.6 | 63.6 | +10.3 (+19.32%) | 3,288,112 |
| 4 Oct 2021 | INR | 49.25 | 53.65 | 49.25 | 53.3 | 53.3 | +4.35 (+8.89%) | 1,588,763 |
| 1 Oct 2021 | INR | 47.65 | 50.7 | 47 | 48.95 | 48.95 | +1.25 (+2.62%) | 2,171,577 |
| 30 Sep 2021 | INR | 44.8 | 48 | 44.1 | 47.7 | 47.7 | +3.25 (+7.31%) | 1,824,899 |
| 29 Sep 2021 | INR | 42.4 | 45.5 | 42.4 | 44.45 | 44.45 | +0.85 (+1.95%) | 806,196 |
