| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 36.6 | 37.1 | 35.3 | 35.5 | 35.5 | -0.75 (-2.07%) | 262,134 |
| 16 Aug 2021 | INR | 36.75 | 37.15 | 35.95 | 36.25 | 36.25 | +0.5 (+1.40%) | 199,461 |
| 13 Aug 2021 | INR | 36.55 | 37.35 | 35.6 | 35.75 | 35.75 | -0.8 (-2.19%) | 272,628 |
| 12 Aug 2021 | INR | 34.5 | 36.8 | 34.4 | 36.55 | 36.55 | +2.15 (+6.25%) | 307,075 |
| 11 Aug 2021 | INR | 35 | 35.35 | 32.45 | 34.4 | 34.4 | -0.7 (-1.99%) | 836,990 |
| 10 Aug 2021 | INR | 36.5 | 36.75 | 34.1 | 35.1 | 35.1 | -1.4 (-3.84%) | 430,734 |
| 9 Aug 2021 | INR | 37.85 | 37.85 | 36.3 | 36.5 | 36.5 | -1 (-2.67%) | 343,540 |
| 6 Aug 2021 | INR | 36.85 | 38.3 | 36.8 | 37.5 | 37.5 | +0.8 (+2.18%) | 402,987 |
| 5 Aug 2021 | INR | 38 | 38.15 | 36.5 | 36.7 | 36.7 | -1.3 (-3.42%) | 858,503 |
| 4 Aug 2021 | INR | 39.3 | 39.35 | 37.75 | 38 | 38 | -0.9 (-2.31%) | 328,742 |
| 3 Aug 2021 | INR | 38.45 | 39.5 | 38.35 | 38.9 | 38.9 | -0.05 (-0.13%) | 331,552 |
| 2 Aug 2021 | INR | 41 | 41 | 38.7 | 38.95 | 38.95 | -1.75 (-4.30%) | 341,290 |
| 30 Jul 2021 | INR | 39.6 | 41.75 | 39.6 | 40.7 | 40.7 | +0.85 (+2.13%) | 602,564 |
| 29 Jul 2021 | INR | 39.85 | 40.35 | 39.5 | 39.85 | 39.85 | +1.05 (+2.71%) | 240,413 |
| 28 Jul 2021 | INR | 40 | 40.25 | 38.3 | 38.8 | 38.8 | -1.65 (-4.08%) | 518,663 |
| 27 Jul 2021 | INR | 41.7 | 41.85 | 40.05 | 40.45 | 40.45 | -0.55 (-1.34%) | 762,056 |
| 26 Jul 2021 | INR | 38.25 | 41.4 | 38.25 | 41 | 41 | +2.75 (+7.19%) | 851,806 |
| 23 Jul 2021 | INR | 39.6 | 39.6 | 38.1 | 38.25 | 38.25 | -0.75 (-1.92%) | 234,587 |
| 22 Jul 2021 | INR | 38.75 | 39.65 | 38.75 | 39 | 39 | +0.5 (+1.30%) | 422,665 |
| 20 Jul 2021 | INR | 39.85 | 40 | 37.65 | 38.5 | 38.5 | -1.35 (-3.39%) | 807,870 |
| 19 Jul 2021 | INR | 40.5 | 40.55 | 39.4 | 39.85 | 39.85 | -0.85 (-2.09%) | 303,939 |
| 16 Jul 2021 | INR | 41.3 | 41.7 | 40.55 | 40.7 | 40.7 | +0.25 (+0.62%) | 1,216,942 |
| 15 Jul 2021 | INR | 42 | 42.15 | 40.3 | 40.45 | 40.45 | -1.05 (-2.53%) | 260,505 |
| 14 Jul 2021 | INR | 41.95 | 42.75 | 41.35 | 41.5 | 41.5 | 0.0 (0.0%) | 745,175 |
| 13 Jul 2021 | INR | 43 | 43.1 | 41.3 | 41.5 | 41.5 | -1.35 (-3.15%) | 1,059,821 |
| 12 Jul 2021 | INR | 44 | 44.25 | 42.3 | 42.85 | 42.85 | -0.6 (-1.38%) | 847,488 |
| 9 Jul 2021 | INR | 43.15 | 44.85 | 42.6 | 43.45 | 43.45 | +0.4 (+0.93%) | 1,393,173 |
| 8 Jul 2021 | INR | 43.4 | 44.35 | 41.8 | 43.05 | 43.05 | +0.8 (+1.89%) | 1,441,262 |
| 7 Jul 2021 | INR | 41 | 42.9 | 40 | 42.25 | 42.25 | +1.45 (+3.55%) | 748,291 |
| 6 Jul 2021 | INR | 40 | 41.5 | 38.5 | 40.8 | 40.8 | +0.8 (+2%) | 790,726 |
