| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 39.95 | 41.5 | 39.7 | 40 | 40 | +0.2 (+0.50%) | 572,349 |
| 2 Jul 2021 | INR | 39 | 40.5 | 39 | 39.8 | 39.8 | +0.5 (+1.27%) | 361,968 |
| 1 Jul 2021 | INR | 40.45 | 40.45 | 39.15 | 39.3 | 39.3 | -0.8 (-2.00%) | 452,638 |
| 30 Jun 2021 | INR | 41.8 | 42.2 | 39.85 | 40.1 | 40.1 | -1.65 (-3.95%) | 474,722 |
| 29 Jun 2021 | INR | 41.7 | 42.7 | 40.5 | 41.75 | 41.75 | +0.7 (+1.71%) | 773,945 |
| 28 Jun 2021 | INR | 42.2 | 43.15 | 40.65 | 41.05 | 41.05 | -0.45 (-1.08%) | 578,274 |
| 25 Jun 2021 | INR | 39.8 | 42.55 | 39.7 | 41.5 | 41.5 | +2 (+5.06%) | 1,455,319 |
| 24 Jun 2021 | INR | 37.8 | 41.6 | 37.75 | 39.5 | 39.5 | +1.9 (+5.05%) | 2,893,160 |
| 23 Jun 2021 | INR | 35.9 | 38.45 | 35.85 | 37.6 | 37.6 | +1.75 (+4.88%) | 1,093,040 |
| 22 Jun 2021 | INR | 36.7 | 37.4 | 35.7 | 35.85 | 35.85 | -0.25 (-0.69%) | 358,717 |
| 21 Jun 2021 | INR | 35.35 | 36.7 | 34.75 | 36.1 | 36.1 | +0.2 (+0.56%) | 398,322 |
| 18 Jun 2021 | INR | 36.8 | 37.1 | 34.25 | 35.9 | 35.9 | -0.9 (-2.45%) | 468,092 |
| 17 Jun 2021 | INR | 36.15 | 38 | 36.1 | 36.8 | 36.8 | +0.25 (+0.68%) | 345,356 |
| 16 Jun 2021 | INR | 37.35 | 37.35 | 36.35 | 36.55 | 36.55 | -0.5 (-1.35%) | 270,735 |
| 15 Jun 2021 | INR | 37.6 | 38 | 36.9 | 37.05 | 37.05 | -0.55 (-1.46%) | 410,587 |
| 14 Jun 2021 | INR | 37 | 38.4 | 35.7 | 37.6 | 37.6 | +0.05 (+0.13%) | 467,766 |
| 11 Jun 2021 | INR | 38.2 | 38.65 | 37.4 | 37.55 | 37.55 | -0.3 (-0.79%) | 353,148 |
| 10 Jun 2021 | INR | 36.2 | 38.7 | 36 | 37.85 | 37.85 | +1.7 (+4.70%) | 1,103,839 |
| 9 Jun 2021 | INR | 36.3 | 37.2 | 35.9 | 36.15 | 36.15 | -0.2 (-0.55%) | 233,619 |
| 8 Jun 2021 | INR | 36.8 | 36.8 | 35.85 | 36.35 | 36.35 | -0.45 (-1.22%) | 377,858 |
| 7 Jun 2021 | INR | 37.35 | 37.65 | 36.5 | 36.8 | 36.8 | -0.4 (-1.08%) | 375,368 |
| 4 Jun 2021 | INR | 37.5 | 38.2 | 37 | 37.2 | 37.2 | +0.6 (+1.64%) | 456,876 |
| 3 Jun 2021 | INR | 37 | 37.5 | 36.4 | 36.6 | 36.6 | -0.05 (-0.14%) | 291,873 |
| 2 Jun 2021 | INR | 35.9 | 37.1 | 35.9 | 36.65 | 36.65 | +0.5 (+1.38%) | 248,233 |
| 1 Jun 2021 | INR | 37.55 | 37.55 | 35.35 | 36.15 | 36.15 | -1.1 (-2.95%) | 399,522 |
| 31 May 2021 | INR | 38.1 | 38.45 | 37.1 | 37.25 | 37.25 | -0.85 (-2.23%) | 189,412 |
| 28 May 2021 | INR | 38.35 | 39.7 | 37.95 | 38.1 | 38.1 | +0.35 (+0.93%) | 501,245 |
| 27 May 2021 | INR | 38.1 | 38.8 | 37.55 | 37.75 | 37.75 | -0.35 (-0.92%) | 298,500 |
| 26 May 2021 | INR | 38.7 | 39.9 | 37.7 | 38.1 | 38.1 | -0.6 (-1.55%) | 475,871 |
| 25 May 2021 | INR | 37.4 | 39.1 | 36.85 | 38.7 | 38.7 | +2.05 (+5.59%) | 722,144 |
