| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 28.05 | 30.4 | 28.05 | 30.05 | 30.05 | +1.95 (+6.94%) | 256,984 |
| 6 Apr 2021 | INR | 26.7 | 28.6 | 26.7 | 28.1 | 28.1 | +1.05 (+3.88%) | 239,478 |
| 5 Apr 2021 | INR | 27.55 | 28.05 | 26.5 | 27.05 | 27.05 | -1.1 (-3.91%) | 205,770 |
| 1 Apr 2021 | INR | 26.55 | 28.7 | 26.55 | 28.15 | 28.15 | +1.95 (+7.44%) | 169,047 |
| 31 Mar 2021 | INR | 26 | 26.9 | 25.8 | 26.2 | 26.2 | +0.15 (+0.58%) | 133,911 |
| 30 Mar 2021 | INR | 27 | 27.45 | 25.95 | 26.05 | 26.05 | -0.55 (-2.07%) | 93,278 |
| 26 Mar 2021 | INR | 26.5 | 27.25 | 26.45 | 26.6 | 26.6 | +0.2 (+0.76%) | 119,952 |
| 25 Mar 2021 | INR | 27.85 | 27.85 | 25.6 | 26.4 | 26.4 | -1.25 (-4.52%) | 181,898 |
| 24 Mar 2021 | INR | 29 | 29.2 | 27.5 | 27.65 | 27.65 | -1.1 (-3.83%) | 337,458 |
| 23 Mar 2021 | INR | 28.8 | 29.65 | 28.35 | 28.75 | 28.75 | +0.8 (+2.86%) | 215,190 |
| 22 Mar 2021 | INR | 27.5 | 28.15 | 27 | 27.95 | 27.95 | +1.35 (+5.08%) | 277,281 |
| 19 Mar 2021 | INR | 25.9 | 27.25 | 24.75 | 26.6 | 26.6 | +0.45 (+1.72%) | 590,168 |
| 18 Mar 2021 | INR | 28.7 | 28.95 | 24.95 | 26.15 | 26.15 | -2 (-7.10%) | 859,622 |
| 17 Mar 2021 | INR | 29.7 | 30.35 | 27.95 | 28.15 | 28.15 | -0.85 (-2.93%) | 421,223 |
| 16 Mar 2021 | INR | 29.9 | 29.95 | 28.7 | 29 | 29 | -0.45 (-1.53%) | 308,072 |
| 15 Mar 2021 | INR | 29.9 | 30.15 | 28.25 | 29.45 | 29.45 | -0.45 (-1.51%) | 352,185 |
| 12 Mar 2021 | INR | 31.6 | 31.9 | 29.75 | 29.9 | 29.9 | -1.15 (-3.70%) | 381,437 |
| 10 Mar 2021 | INR | 30.6 | 31.8 | 30.6 | 31.05 | 31.05 | +0.8 (+2.64%) | 365,708 |
| 9 Mar 2021 | INR | 30.9 | 33.1 | 30 | 30.25 | 30.25 | +0.3 (+1.00%) | 1,873,819 |
| 8 Mar 2021 | INR | 28.75 | 31.1 | 27.8 | 29.95 | 29.95 | +1.75 (+6.21%) | 566,191 |
| 5 Mar 2021 | INR | 29.6 | 30 | 27.2 | 28.2 | 28.2 | -1.3 (-4.41%) | 285,906 |
| 4 Mar 2021 | INR | 29.4 | 30.2 | 28.55 | 29.5 | 29.5 | +0.1 (+0.34%) | 190,962 |
| 3 Mar 2021 | INR | 30.25 | 30.7 | 29.15 | 29.4 | 29.4 | +0.05 (+0.17%) | 286,991 |
| 2 Mar 2021 | INR | 29.35 | 30.75 | 28.65 | 29.35 | 29.35 | +0.4 (+1.38%) | 741,066 |
| 1 Mar 2021 | INR | 27 | 29.75 | 26.25 | 28.95 | 28.95 | +2.8 (+10.71%) | 741,859 |
| 26 Feb 2021 | INR | 26.25 | 27 | 25.2 | 26.15 | 26.15 | -1.15 (-4.21%) | 213,571 |
| 25 Feb 2021 | INR | 27.75 | 27.75 | 26.5 | 27.3 | 27.3 | +0.45 (+1.68%) | 196,122 |
| 24 Feb 2021 | INR | 26.75 | 28.3 | 26.35 | 26.85 | 26.85 | +0.85 (+3.27%) | 721,233 |
| 23 Feb 2021 | INR | 23.75 | 26.6 | 23.75 | 26 | 26 | +2.55 (+10.87%) | 478,256 |
| 22 Feb 2021 | INR | 24.65 | 25 | 23.35 | 23.45 | 23.45 | -0.95 (-3.89%) | 222,166 |
