| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 23.6 | 25.75 | 22.75 | 24.4 | 24.4 | +0.75 (+3.17%) | 930,633 |
| 18 Feb 2021 | INR | 20.15 | 23.7 | 20 | 23.65 | 23.65 | +3.9 (+19.75%) | 829,632 |
| 17 Feb 2021 | INR | 19.95 | 20.05 | 19.7 | 19.75 | 19.75 | -0.2 (-1.00%) | 46,432 |
| 16 Feb 2021 | INR | 20.7 | 20.8 | 19.8 | 19.95 | 19.95 | -0.65 (-3.16%) | 113,979 |
| 15 Feb 2021 | INR | 21.2 | 21.2 | 20.5 | 20.6 | 20.6 | -0.1 (-0.48%) | 70,636 |
| 12 Feb 2021 | INR | 21.25 | 21.25 | 20.45 | 20.7 | 20.7 | -0.55 (-2.59%) | 68,942 |
| 11 Feb 2021 | INR | 21.3 | 21.9 | 20.95 | 21.25 | 21.25 | +0.35 (+1.67%) | 137,047 |
| 10 Feb 2021 | INR | 21.15 | 21.8 | 20.75 | 20.9 | 20.9 | +0.15 (+0.72%) | 110,009 |
| 9 Feb 2021 | INR | 21.95 | 22.85 | 20.4 | 20.75 | 20.75 | -1.05 (-4.82%) | 317,136 |
| 8 Feb 2021 | INR | 20.2 | 22 | 20.2 | 21.8 | 21.8 | +1.75 (+8.73%) | 259,231 |
| 5 Feb 2021 | INR | 20.5 | 20.85 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 43,900 |
| 4 Feb 2021 | INR | 20.4 | 20.55 | 20.1 | 20.25 | 20.25 | +0.05 (+0.25%) | 47,423 |
| 3 Feb 2021 | INR | 20.3 | 21.15 | 20.05 | 20.2 | 20.2 | -0.1 (-0.49%) | 90,574 |
| 2 Feb 2021 | INR | 20.2 | 21.25 | 20.1 | 20.3 | 20.3 | +0.3 (+1.50%) | 76,518 |
| 1 Feb 2021 | INR | 19.7 | 20.4 | 19.4 | 20 | 20 | +0.3 (+1.52%) | 46,357 |
| 29 Jan 2021 | INR | 20.25 | 20.25 | 19.6 | 19.7 | 19.7 | -0.35 (-1.75%) | 32,212 |
| 28 Jan 2021 | INR | 19.95 | 20.6 | 19.6 | 20.05 | 20.05 | -0.05 (-0.25%) | 73,542 |
| 27 Jan 2021 | INR | 21 | 21.2 | 19.55 | 20.1 | 20.1 | -1.05 (-4.96%) | 156,913 |
| 25 Jan 2021 | INR | 24.6 | 24.6 | 20.9 | 21.15 | 21.15 | -0.85 (-3.86%) | 336,468 |
| 22 Jan 2021 | INR | 21.5 | 23 | 21.3 | 22 | 22 | +0.9 (+4.27%) | 410,604 |
| 21 Jan 2021 | INR | 21.05 | 22.15 | 20.9 | 21.1 | 21.1 | +0.15 (+0.72%) | 355,700 |
| 20 Jan 2021 | INR | 20.85 | 22.35 | 20.75 | 20.95 | 20.95 | +0.2 (+0.96%) | 256,482 |
| 19 Jan 2021 | INR | 19.5 | 21.45 | 19.5 | 20.75 | 20.75 | +1.55 (+8.07%) | 567,879 |
| 18 Jan 2021 | INR | 18.9 | 19.65 | 18.7 | 19.2 | 19.2 | +0.15 (+0.79%) | 89,253 |
| 15 Jan 2021 | INR | 18.7 | 19.25 | 18.4 | 19.05 | 19.05 | +0.4 (+2.14%) | 122,947 |
| 14 Jan 2021 | INR | 18.55 | 19.1 | 18.4 | 18.65 | 18.65 | +0.05 (+0.27%) | 84,168 |
| 13 Jan 2021 | INR | 18.85 | 19 | 18.45 | 18.6 | 18.6 | -0.1 (-0.53%) | 54,968 |
| 12 Jan 2021 | INR | 18.45 | 19.4 | 18.45 | 18.7 | 18.7 | +0.05 (+0.27%) | 78,651 |
| 11 Jan 2021 | INR | 18.95 | 19.05 | 18.55 | 18.65 | 18.65 | -0.1 (-0.53%) | 94,342 |
| 8 Jan 2021 | INR | 19 | 19.3 | 18.65 | 18.75 | 18.75 | -0.25 (-1.32%) | 98,988 |
