| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 19.45 | 19.7 | 18.85 | 19 | 19 | +0.15 (+0.80%) | 96,123 |
| 6 Jan 2021 | INR | 19.3 | 19.3 | 18.75 | 18.85 | 18.85 | -0.3 (-1.57%) | 140,734 |
| 5 Jan 2021 | INR | 18.9 | 19.3 | 18.7 | 19.15 | 19.15 | +0.1 (+0.52%) | 125,384 |
| 4 Jan 2021 | INR | 19.4 | 19.45 | 18.95 | 19.05 | 19.05 | -0.05 (-0.26%) | 75,742 |
| 1 Jan 2021 | INR | 19.4 | 19.4 | 18.9 | 19.1 | 19.1 | -0.19 (-0.98%) | 108,465 |
| 31 Dec 2020 | INR | 19.75 | 19.75 | 19.15 | 19.29 | 19.29 | -0.19 (-0.98%) | 43,643 |
| 30 Dec 2020 | INR | 19.65 | 19.74 | 19.2 | 19.48 | 19.48 | 0.0 (0.0%) | 62,637 |
| 29 Dec 2020 | INR | 20 | 20.2 | 19.29 | 19.48 | 19.48 | -0.47 (-2.36%) | 80,830 |
| 28 Dec 2020 | INR | 19.9 | 20.42 | 19.6 | 19.95 | 19.95 | +0.46 (+2.36%) | 115,493 |
| 24 Dec 2020 | INR | 20.01 | 20.3 | 19.41 | 19.49 | 19.49 | -0.23 (-1.17%) | 79,469 |
| 23 Dec 2020 | INR | 18.55 | 20.69 | 18.55 | 19.72 | 19.72 | +1.24 (+6.71%) | 250,991 |
| 22 Dec 2020 | INR | 18.7 | 19.22 | 17.35 | 18.48 | 18.48 | -0.23 (-1.23%) | 213,626 |
| 21 Dec 2020 | INR | 20.5 | 20.5 | 18.41 | 18.71 | 18.71 | -1.82 (-8.87%) | 366,069 |
| 18 Dec 2020 | INR | 19.4 | 21.7 | 19.2 | 20.53 | 20.53 | +1.59 (+8.39%) | 872,349 |
| 17 Dec 2020 | INR | 18.8 | 19.9 | 18.27 | 18.94 | 18.94 | +0.25 (+1.34%) | 175,734 |
| 16 Dec 2020 | INR | 18.93 | 19.1 | 18.6 | 18.69 | 18.69 | -0.06 (-0.32%) | 59,622 |
| 15 Dec 2020 | INR | 19 | 19.2 | 18.5 | 18.75 | 18.75 | -0.18 (-0.95%) | 36,788 |
| 14 Dec 2020 | INR | 21.5 | 21.5 | 18.8 | 18.93 | 18.93 | +0.46 (+2.49%) | 366,849 |
| 11 Dec 2020 | INR | 18.54 | 19.25 | 18.36 | 18.47 | 18.47 | +0.11 (+0.60%) | 135,813 |
| 10 Dec 2020 | INR | 19 | 19 | 18 | 18.36 | 18.36 | -0.45 (-2.39%) | 129,089 |
| 9 Dec 2020 | INR | 19.7 | 19.7 | 18.65 | 18.81 | 18.81 | -0.24 (-1.26%) | 110,623 |
| 8 Dec 2020 | INR | 19.41 | 19.7 | 18 | 19.05 | 19.05 | -0.36 (-1.85%) | 176,250 |
| 7 Dec 2020 | INR | 19 | 19.67 | 18.8 | 19.41 | 19.41 | +0.76 (+4.08%) | 160,863 |
| 4 Dec 2020 | INR | 18.95 | 19.4 | 18.33 | 18.65 | 18.65 | +0.24 (+1.30%) | 218,211 |
| 3 Dec 2020 | INR | 18.32 | 18.9 | 18 | 18.41 | 18.41 | +0.1 (+0.55%) | 206,171 |
| 2 Dec 2020 | INR | 17 | 18.73 | 16.93 | 18.31 | 18.31 | +1.3 (+7.64%) | 385,226 |
| 1 Dec 2020 | INR | 17 | 17.25 | 16.86 | 17.01 | 17.01 | +0.11 (+0.65%) | 47,813 |
| 27 Nov 2020 | INR | 17.1 | 17.9 | 16.51 | 16.9 | 16.9 | -0.02 (-0.12%) | 184,273 |
| 26 Nov 2020 | INR | 16.5 | 17.25 | 16 | 16.92 | 16.92 | +0.43 (+2.61%) | 160,706 |
| 25 Nov 2020 | INR | 17 | 17.4 | 16.2 | 16.49 | 16.49 | -0.18 (-1.08%) | 151,602 |
