| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 17.27 | 17.27 | 16.46 | 16.67 | 16.67 | -0.35 (-2.06%) | 121,733 |
| 23 Nov 2020 | INR | 17.15 | 17.87 | 16.87 | 17.02 | 17.02 | -0.14 (-0.82%) | 176,453 |
| 20 Nov 2020 | INR | 16.45 | 17.5 | 16.45 | 17.16 | 17.16 | +1.09 (+6.78%) | 280,675 |
| 19 Nov 2020 | INR | 15.61 | 17.2 | 15.61 | 16.07 | 16.07 | +0.4 (+2.55%) | 303,063 |
| 18 Nov 2020 | INR | 15.6 | 16 | 15.35 | 15.67 | 15.67 | +0.24 (+1.56%) | 93,501 |
| 17 Nov 2020 | INR | 15.77 | 15.93 | 15.4 | 15.43 | 15.43 | -0.09 (-0.58%) | 78,318 |
| 13 Nov 2020 | INR | 14.02 | 15.66 | 14.02 | 15.52 | 15.52 | +1.26 (+8.84%) | 221,086 |
| 12 Nov 2020 | INR | 13.66 | 15.04 | 13.66 | 14.26 | 14.26 | +0.37 (+2.66%) | 31,401 |
| 11 Nov 2020 | INR | 14.14 | 14.14 | 13.83 | 13.89 | 13.89 | -0.11 (-0.79%) | 13,991 |
| 10 Nov 2020 | INR | 14.08 | 14.1 | 13.9 | 14 | 14 | +0.08 (+0.57%) | 24,217 |
| 9 Nov 2020 | INR | 14.24 | 14.24 | 13.88 | 13.92 | 13.92 | +0.01 (+0.07%) | 21,606 |
| 6 Nov 2020 | INR | 13.92 | 14.09 | 13.9 | 13.91 | 13.91 | -0.01 (-0.07%) | 24,997 |
| 5 Nov 2020 | INR | 13.96 | 14.14 | 13.91 | 13.92 | 13.92 | +0.1 (+0.72%) | 10,270 |
| 4 Nov 2020 | INR | 14.08 | 14.08 | 13.75 | 13.82 | 13.82 | -0.17 (-1.22%) | 9,433 |
| 3 Nov 2020 | INR | 14.39 | 14.6 | 13.85 | 13.99 | 13.99 | -0.36 (-2.51%) | 32,723 |
| 2 Nov 2020 | INR | 15.6 | 15.6 | 14.34 | 14.35 | 14.35 | -0.65 (-4.33%) | 14,844 |
| 30 Oct 2020 | INR | 14.25 | 15.4 | 14.1 | 15 | 15 | +1.15 (+8.30%) | 66,447 |
| 29 Oct 2020 | INR | 14 | 14.1 | 13.8 | 13.85 | 13.85 | -0.2 (-1.42%) | 11,634 |
| 28 Oct 2020 | INR | 14.3 | 14.3 | 13.95 | 14.05 | 14.05 | -0.05 (-0.35%) | 9,322 |
| 27 Oct 2020 | INR | 14.15 | 14.45 | 14 | 14.1 | 14.1 | -0.05 (-0.35%) | 18,332 |
| 26 Oct 2020 | INR | 14.5 | 14.5 | 14.1 | 14.15 | 14.15 | -0.5 (-3.41%) | 26,309 |
| 23 Oct 2020 | INR | 14.85 | 15 | 14.55 | 14.65 | 14.65 | -0.1 (-0.68%) | 10,580 |
| 22 Oct 2020 | INR | 14.3 | 15.4 | 14.3 | 14.75 | 14.75 | -0.4 (-2.64%) | 49,828 |
| 21 Oct 2020 | INR | 14.8 | 15.2 | 14.7 | 15.15 | 15.15 | +0.5 (+3.41%) | 58,241 |
| 20 Oct 2020 | INR | 14.05 | 14.7 | 13.9 | 14.65 | 14.65 | +0.6 (+4.27%) | 8,186 |
| 19 Oct 2020 | INR | 13.95 | 14.15 | 13.95 | 14.05 | 14.05 | +0.2 (+1.44%) | 22,803 |
| 16 Oct 2020 | INR | 13.85 | 14.05 | 13.75 | 13.85 | 13.85 | -0.1 (-0.72%) | 25,702 |
| 15 Oct 2020 | INR | 14 | 14.25 | 13.8 | 13.95 | 13.95 | -0.05 (-0.36%) | 15,231 |
| 14 Oct 2020 | INR | 14 | 14.1 | 13.75 | 14 | 14 | +0.05 (+0.36%) | 12,138 |
| 13 Oct 2020 | INR | 13.95 | 14.25 | 13.9 | 13.95 | 13.95 | -0.05 (-0.36%) | 15,718 |
