| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 65.97 | 65.97 | 63.7 | 64.05 | 64.05 | -1.41 (-2.15%) | 998,182 |
| 11 Jan 2024 | INR | 65.57 | 67.4 | 64.95 | 65.46 | 65.46 | +0.48 (+0.74%) | 1,904,797 |
| 10 Jan 2024 | INR | 63.17 | 66.43 | 63.05 | 64.98 | 64.98 | +2.23 (+3.55%) | 3,650,737 |
| 9 Jan 2024 | INR | 57.45 | 63.5 | 57.17 | 62.75 | 62.75 | +5.72 (+10.03%) | 2,700,288 |
| 8 Jan 2024 | INR | 56.55 | 57.65 | 56.55 | 57.03 | 57.03 | +0.08 (+0.14%) | 389,306 |
| 5 Jan 2024 | INR | 57.56 | 57.87 | 56.3 | 56.95 | 56.95 | -0.29 (-0.51%) | 410,374 |
| 4 Jan 2024 | INR | 57.42 | 58.58 | 57.09 | 57.24 | 57.24 | -0.33 (-0.57%) | 276,482 |
| 3 Jan 2024 | INR | 57.56 | 58.4 | 57.19 | 57.57 | 57.57 | -0.15 (-0.26%) | 213,315 |
| 2 Jan 2024 | INR | 57.51 | 59.75 | 56.16 | 57.72 | 57.72 | +0.81 (+1.42%) | 1,230,579 |
| 1 Jan 2024 | INR | 56.18 | 58.3 | 56.18 | 56.91 | 56.91 | -0.18 (-0.32%) | 425,530 |
| 29 Dec 2023 | INR | 57.09 | 58.08 | 56.21 | 57.09 | 57.09 | 0.0 (0.0%) | 256,180 |
| 28 Dec 2023 | INR | 57.69 | 58.59 | 56.78 | 57.09 | 57.09 | -0.6 (-1.04%) | 254,849 |
| 27 Dec 2023 | INR | 58.19 | 59.15 | 56.6 | 57.69 | 57.69 | -0.13 (-0.22%) | 724,456 |
| 26 Dec 2023 | INR | 55.74 | 58.7 | 54.93 | 57.82 | 57.82 | +2.99 (+5.45%) | 1,022,096 |
| 22 Dec 2023 | INR | 53.45 | 56.39 | 53.44 | 54.83 | 54.83 | +1.81 (+3.41%) | 453,491 |
| 21 Dec 2023 | INR | 52.42 | 53.51 | 51.65 | 53.02 | 53.02 | +0.22 (+0.42%) | 341,432 |
| 20 Dec 2023 | INR | 55.87 | 56.08 | 52.41 | 52.8 | 52.8 | -2.64 (-4.76%) | 363,636 |
| 19 Dec 2023 | INR | 55.85 | 57.2 | 55.32 | 55.44 | 55.44 | -0.41 (-0.73%) | 577,801 |
| 18 Dec 2023 | INR | 55.16 | 56.39 | 54.81 | 55.85 | 55.85 | +0.69 (+1.25%) | 330,229 |
| 15 Dec 2023 | INR | 54.05 | 56.4 | 54.03 | 55.16 | 55.16 | +1.27 (+2.36%) | 753,924 |
| 14 Dec 2023 | INR | 54.14 | 54.6 | 53.55 | 53.89 | 53.89 | +0.03 (+0.06%) | 116,614 |
| 13 Dec 2023 | INR | 54.1 | 54.59 | 53.75 | 53.86 | 53.86 | -0.4 (-0.74%) | 258,121 |
| 12 Dec 2023 | INR | 55.34 | 55.42 | 54 | 54.26 | 54.26 | -0.88 (-1.60%) | 98,911 |
| 11 Dec 2023 | INR | 55.31 | 56 | 54.8 | 55.14 | 55.14 | +0.27 (+0.49%) | 283,898 |
| 8 Dec 2023 | INR | 56.01 | 57.41 | 54.7 | 54.87 | 54.87 | -1.06 (-1.90%) | 326,785 |
| 7 Dec 2023 | INR | 56.69 | 56.7 | 55.27 | 55.93 | 55.93 | -0.44 (-0.78%) | 385,947 |
| 6 Dec 2023 | INR | 57.13 | 58.06 | 55.99 | 56.37 | 56.37 | +2.91 (+5.44%) | 1,637,991 |
| 5 Dec 2023 | INR | 51.99 | 54.7 | 51.59 | 53.46 | 53.46 | +1.61 (+3.11%) | 996,176 |
| 4 Dec 2023 | INR | 51.5 | 52.3 | 51.45 | 51.85 | 51.85 | +0.6 (+1.17%) | 139,954 |
| 1 Dec 2023 | INR | 52 | 52 | 51.15 | 51.25 | 51.25 | -0.14 (-0.27%) | 124,712 |
