| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 14.6 | 14.6 | 13.85 | 14 | 14 | -0.65 (-4.44%) | 21,632 |
| 9 Oct 2020 | INR | 14.65 | 14.9 | 14.45 | 14.65 | 14.65 | +0.25 (+1.74%) | 11,804 |
| 8 Oct 2020 | INR | 14.8 | 15 | 14.2 | 14.4 | 14.4 | -0.35 (-2.37%) | 13,548 |
| 7 Oct 2020 | INR | 15.05 | 15.1 | 14.7 | 14.75 | 14.75 | +0.15 (+1.03%) | 15,774 |
| 6 Oct 2020 | INR | 15.8 | 15.8 | 14.5 | 14.6 | 14.6 | -0.3 (-2.01%) | 49,933 |
| 5 Oct 2020 | INR | 15.8 | 15.8 | 14.85 | 14.9 | 14.9 | -0.45 (-2.93%) | 19,984 |
| 1 Oct 2020 | INR | 15.4 | 16.25 | 15.2 | 15.35 | 15.35 | +0.25 (+1.66%) | 151,248 |
| 30 Sep 2020 | INR | 15.22 | 15.49 | 15.05 | 15.1 | 15.1 | -0.1 (-0.66%) | 33,432 |
| 29 Sep 2020 | INR | 15.25 | 15.8 | 15.02 | 15.2 | 15.2 | -0.08 (-0.52%) | 20,690 |
| 28 Sep 2020 | INR | 15.5 | 15.62 | 14.92 | 15.28 | 15.28 | 0.0 (0.0%) | 61,096 |
| 25 Sep 2020 | INR | 14.95 | 15.75 | 14.95 | 15.28 | 15.28 | +0.46 (+3.10%) | 196,369 |
| 24 Sep 2020 | INR | 14.31 | 15.51 | 14.24 | 14.82 | 14.82 | +0.26 (+1.79%) | 92,510 |
| 23 Sep 2020 | INR | 14.9 | 14.9 | 14.2 | 14.56 | 14.56 | +0.19 (+1.32%) | 66,258 |
| 22 Sep 2020 | INR | 14.41 | 14.61 | 13.71 | 14.37 | 14.37 | -0.23 (-1.58%) | 58,422 |
| 21 Sep 2020 | INR | 15.5 | 15.5 | 13.89 | 14.6 | 14.6 | -0.82 (-5.32%) | 65,011 |
| 18 Sep 2020 | INR | 15.59 | 15.89 | 15.34 | 15.42 | 15.42 | +0.19 (+1.25%) | 100,778 |
| 17 Sep 2020 | INR | 14.12 | 16.75 | 13.98 | 15.23 | 15.23 | +1.15 (+8.17%) | 536,504 |
| 16 Sep 2020 | INR | 14.18 | 14.32 | 14.01 | 14.08 | 14.08 | +0.26 (+1.88%) | 33,398 |
| 15 Sep 2020 | INR | 14.23 | 14.56 | 13.81 | 13.82 | 13.82 | -0.3 (-2.12%) | 30,413 |
| 14 Sep 2020 | INR | 13.28 | 14.63 | 13.1 | 14.12 | 14.12 | +0.87 (+6.57%) | 99,551 |
| 11 Sep 2020 | INR | 12.97 | 13.52 | 12.97 | 13.25 | 13.25 | +0.03 (+0.23%) | 55,212 |
| 10 Sep 2020 | INR | 13.25 | 13.71 | 13.2 | 13.22 | 13.22 | +0.3 (+2.32%) | 30,112 |
| 9 Sep 2020 | INR | 12.98 | 13 | 12.73 | 12.92 | 12.92 | -0.15 (-1.15%) | 14,998 |
| 8 Sep 2020 | INR | 13.63 | 13.63 | 13.03 | 13.07 | 13.07 | -0.41 (-3.04%) | 26,841 |
| 7 Sep 2020 | INR | 13.97 | 13.97 | 13.38 | 13.48 | 13.48 | -0.28 (-2.03%) | 24,770 |
| 4 Sep 2020 | INR | 13.7 | 14.3 | 13.38 | 13.76 | 13.76 | -0.31 (-2.20%) | 39,402 |
| 3 Sep 2020 | INR | 14.47 | 14.47 | 13.94 | 14.07 | 14.07 | +0.07 (+0.50%) | 20,601 |
| 2 Sep 2020 | INR | 14.23 | 14.3 | 13.98 | 14 | 14 | -0.11 (-0.78%) | 34,287 |
| 1 Sep 2020 | INR | 13.83 | 14.4 | 13.43 | 14.11 | 14.11 | +0.28 (+2.02%) | 65,499 |
| 31 Aug 2020 | INR | 14.1 | 15.15 | 13.25 | 13.83 | 13.83 | -1.33 (-8.77%) | 199,287 |
