| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 15.2 | 15.9 | 15 | 15.16 | 15.16 | +0.15 (+1.00%) | 162,475 |
| 27 Aug 2020 | INR | 14.15 | 15.5 | 14 | 15.01 | 15.01 | +0.8 (+5.63%) | 220,512 |
| 26 Aug 2020 | INR | 14.87 | 14.87 | 14.11 | 14.21 | 14.21 | -0.73 (-4.89%) | 103,212 |
| 25 Aug 2020 | INR | 16.01 | 16.25 | 14.85 | 14.94 | 14.94 | -0.77 (-4.90%) | 246,375 |
| 24 Aug 2020 | INR | 14.34 | 16.45 | 14.34 | 15.71 | 15.71 | +1.78 (+12.78%) | 615,486 |
| 21 Aug 2020 | INR | 13.94 | 14.4 | 13.81 | 13.93 | 13.93 | +0.36 (+2.65%) | 142,434 |
| 20 Aug 2020 | INR | 12.94 | 13.86 | 12.75 | 13.57 | 13.57 | +0.44 (+3.35%) | 177,836 |
| 19 Aug 2020 | INR | 13.15 | 13.51 | 13.05 | 13.13 | 13.13 | +0.13 (+1%) | 223,706 |
| 18 Aug 2020 | INR | 12.3 | 13.53 | 12.1 | 13 | 13 | +1.04 (+8.70%) | 429,961 |
| 17 Aug 2020 | INR | 11.33 | 12.05 | 11.11 | 11.96 | 11.96 | +0.64 (+5.65%) | 96,953 |
| 14 Aug 2020 | INR | 11.56 | 11.7 | 11.2 | 11.32 | 11.32 | -0.19 (-1.65%) | 26,619 |
| 13 Aug 2020 | INR | 11.7 | 11.7 | 11.45 | 11.51 | 11.51 | +0.06 (+0.52%) | 39,571 |
| 12 Aug 2020 | INR | 11.36 | 11.72 | 11.31 | 11.45 | 11.45 | +0.09 (+0.79%) | 44,961 |
| 11 Aug 2020 | INR | 11.25 | 11.83 | 11.2 | 11.36 | 11.36 | -0.24 (-2.07%) | 59,395 |
| 10 Aug 2020 | INR | 12.2 | 12.2 | 11.4 | 11.6 | 11.6 | -0.25 (-2.11%) | 70,207 |
| 7 Aug 2020 | INR | 11.9 | 12.17 | 11.59 | 11.85 | 11.85 | -0.03 (-0.25%) | 115,206 |
| 6 Aug 2020 | INR | 11.8 | 12.17 | 11.4 | 11.88 | 11.88 | +0.58 (+5.13%) | 129,008 |
| 5 Aug 2020 | INR | 11.01 | 11.39 | 11.01 | 11.3 | 11.3 | +0.25 (+2.26%) | 17,310 |
| 4 Aug 2020 | INR | 11.29 | 11.31 | 10.83 | 11.05 | 11.05 | -0.2 (-1.78%) | 35,007 |
| 3 Aug 2020 | INR | 11 | 11.58 | 10.74 | 11.25 | 11.25 | +0.31 (+2.83%) | 60,555 |
| 31 Jul 2020 | INR | 10.8 | 11.12 | 10.4 | 10.94 | 10.94 | +0.04 (+0.37%) | 41,228 |
| 30 Jul 2020 | INR | 11.15 | 11.15 | 10.85 | 10.9 | 10.9 | -0.23 (-2.07%) | 76,063 |
| 29 Jul 2020 | INR | 11.28 | 11.5 | 11.08 | 11.13 | 11.13 | -0.02 (-0.18%) | 34,300 |
| 28 Jul 2020 | INR | 11.32 | 11.44 | 11.11 | 11.15 | 11.15 | -0.1 (-0.89%) | 22,666 |
| 27 Jul 2020 | INR | 11.1 | 11.69 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 31,465 |
| 24 Jul 2020 | INR | 11.46 | 11.46 | 9.5 | 11.2 | 11.2 | -0.31 (-2.69%) | 103,082 |
| 23 Jul 2020 | INR | 11.85 | 11.85 | 11.15 | 11.51 | 11.51 | -0.21 (-1.79%) | 119,752 |
| 22 Jul 2020 | INR | 11.84 | 11.85 | 11.6 | 11.72 | 11.72 | -0.15 (-1.26%) | 22,001 |
| 21 Jul 2020 | INR | 12.02 | 12.15 | 11.84 | 11.87 | 11.87 | -0.09 (-0.75%) | 28,733 |
| 20 Jul 2020 | INR | 12.24 | 12.3 | 11.91 | 11.96 | 11.96 | -0.13 (-1.08%) | 67,951 |
