| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 12.39 | 12.39 | 11.84 | 12.09 | 12.09 | -0.2 (-1.63%) | 73,963 |
| 16 Jul 2020 | INR | 12.45 | 12.84 | 11.87 | 12.29 | 12.29 | +0.07 (+0.57%) | 93,909 |
| 15 Jul 2020 | INR | 11.23 | 12.89 | 11.23 | 12.22 | 12.22 | +1 (+8.91%) | 197,419 |
| 14 Jul 2020 | INR | 11.68 | 11.7 | 11.17 | 11.22 | 11.22 | -0.62 (-5.24%) | 90,484 |
| 13 Jul 2020 | INR | 12.15 | 12.3 | 11.82 | 11.84 | 11.84 | -0.32 (-2.63%) | 35,509 |
| 10 Jul 2020 | INR | 12.38 | 12.58 | 12.1 | 12.16 | 12.16 | -0.23 (-1.86%) | 63,763 |
| 9 Jul 2020 | INR | 12.51 | 12.79 | 12.33 | 12.39 | 12.39 | -0.19 (-1.51%) | 64,252 |
| 8 Jul 2020 | INR | 13.4 | 13.4 | 12.46 | 12.58 | 12.58 | +0.08 (+0.64%) | 115,768 |
| 7 Jul 2020 | INR | 13.15 | 13.15 | 12 | 12.5 | 12.5 | -0.67 (-5.09%) | 106,785 |
| 6 Jul 2020 | INR | 13.28 | 13.65 | 13.11 | 13.17 | 13.17 | +0.18 (+1.39%) | 120,669 |
| 3 Jul 2020 | INR | 13.55 | 13.89 | 12.91 | 12.99 | 12.99 | +0.09 (+0.70%) | 216,750 |
| 2 Jul 2020 | INR | 12.3 | 13.28 | 12.3 | 12.9 | 12.9 | +0.54 (+4.37%) | 72,317 |
| 1 Jul 2020 | INR | 12.6 | 12.63 | 12.08 | 12.36 | 12.36 | -0.15 (-1.20%) | 46,920 |
| 30 Jun 2020 | INR | 12.94 | 13.05 | 12.42 | 12.51 | 12.51 | -0.14 (-1.11%) | 97,005 |
| 29 Jun 2020 | INR | 12.9 | 13 | 12.51 | 12.65 | 12.65 | -0.22 (-1.71%) | 62,283 |
| 26 Jun 2020 | INR | 13.05 | 13.3 | 12.73 | 12.87 | 12.87 | -0.07 (-0.54%) | 50,278 |
| 25 Jun 2020 | INR | 12.95 | 13.15 | 12.6 | 12.94 | 12.94 | +0.21 (+1.65%) | 61,451 |
| 24 Jun 2020 | INR | 12.86 | 13.4 | 12.32 | 12.73 | 12.73 | -0.35 (-2.68%) | 83,643 |
| 23 Jun 2020 | INR | 12.6 | 13.65 | 12.6 | 13.08 | 13.08 | +0.52 (+4.14%) | 213,108 |
| 22 Jun 2020 | INR | 13.01 | 13.2 | 12.31 | 12.56 | 12.56 | -0.29 (-2.26%) | 126,645 |
| 19 Jun 2020 | INR | 13.88 | 13.88 | 12.6 | 12.85 | 12.85 | -0.95 (-6.88%) | 134,168 |
| 18 Jun 2020 | INR | 11.85 | 14.24 | 11.71 | 13.8 | 13.8 | +1.93 (+16.26%) | 879,790 |
| 17 Jun 2020 | INR | 11.25 | 11.93 | 11.21 | 11.87 | 11.87 | +0.38 (+3.31%) | 89,716 |
| 16 Jun 2020 | INR | 12.99 | 13.25 | 11 | 11.49 | 11.49 | -0.73 (-5.97%) | 172,405 |
| 15 Jun 2020 | INR | 11.7 | 12.75 | 11.41 | 12.22 | 12.22 | +1.3 (+11.90%) | 300,632 |
| 12 Jun 2020 | INR | 10.37 | 11 | 10.36 | 10.92 | 10.92 | +0.03 (+0.28%) | 21,014 |
| 11 Jun 2020 | INR | 11.25 | 11.58 | 10.75 | 10.89 | 10.89 | -0.56 (-4.89%) | 46,589 |
| 10 Jun 2020 | INR | 11.5 | 11.54 | 11.05 | 11.45 | 11.45 | +0.36 (+3.25%) | 56,658 |
| 9 Jun 2020 | INR | 11.7 | 12 | 11 | 11.09 | 11.09 | -0.34 (-2.97%) | 69,746 |
| 8 Jun 2020 | INR | 11.48 | 11.85 | 11.25 | 11.43 | 11.43 | +0.3 (+2.70%) | 58,862 |
