| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 10.82 | 11.95 | 10.82 | 11.13 | 11.13 | +0.48 (+4.51%) | 69,366 |
| 4 Jun 2020 | INR | 10.81 | 10.99 | 10.61 | 10.65 | 10.65 | -0.12 (-1.11%) | 22,182 |
| 3 Jun 2020 | INR | 10.91 | 11.24 | 10.63 | 10.77 | 10.77 | -0.09 (-0.83%) | 57,281 |
| 2 Jun 2020 | INR | 10.53 | 11.2 | 10.51 | 10.86 | 10.86 | +0.32 (+3.04%) | 38,064 |
| 1 Jun 2020 | INR | 10.51 | 11.43 | 10.19 | 10.54 | 10.54 | +0.34 (+3.33%) | 30,693 |
| 29 May 2020 | INR | 10.46 | 10.46 | 10.15 | 10.2 | 10.2 | -0.17 (-1.64%) | 27,798 |
| 28 May 2020 | INR | 10.93 | 10.95 | 10.35 | 10.37 | 10.37 | -0.41 (-3.80%) | 30,026 |
| 27 May 2020 | INR | 10.15 | 11.33 | 10.15 | 10.78 | 10.78 | +0.67 (+6.63%) | 135,194 |
| 26 May 2020 | INR | 9.56 | 10.58 | 9.3 | 10.11 | 10.11 | +0.75 (+8.01%) | 65,226 |
| 22 May 2020 | INR | 9.5 | 9.69 | 9.35 | 9.36 | 9.36 | -0.19 (-1.99%) | 10,189 |
| 21 May 2020 | INR | 9.44 | 10.31 | 9.44 | 9.55 | 9.55 | +0.14 (+1.49%) | 46,315 |
| 20 May 2020 | INR | 9.55 | 9.66 | 9.28 | 9.41 | 9.41 | -0.24 (-2.49%) | 17,167 |
| 19 May 2020 | INR | 9.76 | 9.94 | 9.45 | 9.65 | 9.65 | -0.1 (-1.03%) | 9,414 |
| 18 May 2020 | INR | 10 | 10.25 | 9.71 | 9.75 | 9.75 | -0.37 (-3.66%) | 7,191 |
| 15 May 2020 | INR | 10.04 | 10.43 | 9.93 | 10.12 | 10.12 | -0.03 (-0.30%) | 15,524 |
| 14 May 2020 | INR | 10.13 | 10.25 | 10 | 10.15 | 10.15 | -0.05 (-0.49%) | 40,865 |
| 13 May 2020 | INR | 9.85 | 10.39 | 9.8 | 10.2 | 10.2 | +0.68 (+7.14%) | 58,046 |
| 12 May 2020 | INR | 9.71 | 9.8 | 9.39 | 9.52 | 9.52 | -0.27 (-2.76%) | 16,448 |
| 11 May 2020 | INR | 9.94 | 10.06 | 9.78 | 9.79 | 9.79 | -0.04 (-0.41%) | 7,331 |
| 8 May 2020 | INR | 10.8 | 10.8 | 9.76 | 9.83 | 9.83 | -0.09 (-0.91%) | 12,882 |
| 7 May 2020 | INR | 10.16 | 10.29 | 9.88 | 9.92 | 9.92 | -0.36 (-3.50%) | 18,681 |
| 6 May 2020 | INR | 10.74 | 10.74 | 10 | 10.28 | 10.28 | -0.07 (-0.68%) | 22,805 |
| 5 May 2020 | INR | 11.1 | 11.18 | 10.28 | 10.35 | 10.35 | -0.47 (-4.34%) | 58,655 |
| 4 May 2020 | INR | 10.6 | 11.31 | 10.51 | 10.82 | 10.82 | +0.45 (+4.34%) | 163,859 |
| 30 Apr 2020 | INR | 10.32 | 10.53 | 10.03 | 10.37 | 10.37 | +0.11 (+1.07%) | 25,711 |
| 29 Apr 2020 | INR | 10.72 | 10.72 | 10.2 | 10.26 | 10.26 | -0.03 (-0.29%) | 16,160 |
| 28 Apr 2020 | INR | 10.29 | 10.89 | 10 | 10.29 | 10.29 | +0.89 (+9.47%) | 91,217 |
| 27 Apr 2020 | INR | 10.5 | 10.5 | 9.3 | 9.4 | 9.4 | -0.08 (-0.84%) | 29,692 |
| 24 Apr 2020 | INR | 9.79 | 9.95 | 9.4 | 9.48 | 9.48 | -0.45 (-4.53%) | 4,454 |
| 23 Apr 2020 | INR | 10.05 | 10.25 | 9.9 | 9.93 | 9.93 | -0.07 (-0.70%) | 51,297 |
