| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 9.7 | 10 | 9.7 | 10 | 10 | +0.25 (+2.56%) | 3,571 |
| 21 Apr 2020 | INR | 9.7 | 10 | 9.61 | 9.75 | 9.75 | -0.45 (-4.41%) | 12,493 |
| 20 Apr 2020 | INR | 9.95 | 10.39 | 9.68 | 10.2 | 10.2 | +0.52 (+5.37%) | 33,752 |
| 17 Apr 2020 | INR | 9.99 | 9.99 | 9.6 | 9.68 | 9.68 | -0.03 (-0.31%) | 29,802 |
| 16 Apr 2020 | INR | 9.66 | 9.76 | 9.5 | 9.71 | 9.71 | -0.05 (-0.51%) | 13,627 |
| 15 Apr 2020 | INR | 10.85 | 10.85 | 9.36 | 9.76 | 9.76 | +0.06 (+0.62%) | 37,710 |
| 13 Apr 2020 | INR | 10.78 | 12.2 | 9.1 | 9.7 | 9.7 | -0.69 (-6.64%) | 64,753 |
| 9 Apr 2020 | INR | 9.6 | 10.94 | 9.6 | 10.39 | 10.39 | +1.17 (+12.69%) | 114,770 |
| 8 Apr 2020 | INR | 8.93 | 9.42 | 8.81 | 9.22 | 9.22 | +0.55 (+6.34%) | 29,767 |
| 7 Apr 2020 | INR | 8.63 | 8.9 | 8.54 | 8.67 | 8.67 | +0.55 (+6.77%) | 23,225 |
| 3 Apr 2020 | INR | 7.5 | 8.29 | 7.45 | 8.12 | 8.12 | +0.57 (+7.55%) | 26,605 |
| 1 Apr 2020 | INR | 7.62 | 7.87 | 7.3 | 7.55 | 7.55 | +0.24 (+3.28%) | 23,772 |
| 31 Mar 2020 | INR | 7.66 | 7.9 | 7.15 | 7.31 | 7.31 | -0.3 (-3.94%) | 55,374 |
| 30 Mar 2020 | INR | 7.6 | 7.94 | 7.54 | 7.61 | 7.61 | -0.01 (-0.13%) | 29,796 |
| 27 Mar 2020 | INR | 8.24 | 8.24 | 7.6 | 7.62 | 7.62 | -0.13 (-1.68%) | 36,239 |
| 26 Mar 2020 | INR | 7.59 | 7.9 | 7.39 | 7.75 | 7.75 | +0.3 (+4.03%) | 26,791 |
| 25 Mar 2020 | INR | 7.05 | 7.75 | 6.99 | 7.45 | 7.45 | +0.25 (+3.47%) | 25,505 |
| 24 Mar 2020 | INR | 7.21 | 7.41 | 6.97 | 7.2 | 7.2 | -0.09 (-1.23%) | 29,752 |
| 23 Mar 2020 | INR | 7.25 | 7.76 | 7.11 | 7.29 | 7.29 | -0.6 (-7.60%) | 37,885 |
| 20 Mar 2020 | INR | 8 | 8.5 | 7.35 | 7.89 | 7.89 | -0.17 (-2.11%) | 128,073 |
| 19 Mar 2020 | INR | 7.85 | 8.7 | 7.75 | 8.06 | 8.06 | -0.34 (-4.05%) | 65,722 |
| 18 Mar 2020 | INR | 9.35 | 9.49 | 8.39 | 8.4 | 8.4 | -0.92 (-9.87%) | 97,643 |
| 17 Mar 2020 | INR | 9.95 | 10.26 | 9.2 | 9.32 | 9.32 | -0.69 (-6.89%) | 52,517 |
| 16 Mar 2020 | INR | 11 | 11 | 9.6 | 10.01 | 10.01 | -1.23 (-10.94%) | 33,646 |
| 13 Mar 2020 | INR | 10.12 | 12.9 | 9.57 | 11.24 | 11.24 | +0.08 (+0.72%) | 95,057 |
| 12 Mar 2020 | INR | 12.15 | 12.15 | 10.36 | 11.16 | 11.16 | -1.55 (-12.20%) | 133,966 |
| 11 Mar 2020 | INR | 12.8 | 13.09 | 12.6 | 12.71 | 12.71 | +0.13 (+1.03%) | 20,010 |
| 9 Mar 2020 | INR | 12.72 | 12.8 | 12.41 | 12.58 | 12.58 | -0.42 (-3.23%) | 18,399 |
| 6 Mar 2020 | INR | 12.8 | 13.25 | 12.7 | 13 | 13 | -0.46 (-3.42%) | 57,013 |
| 5 Mar 2020 | INR | 12.6 | 13.66 | 12.5 | 13.46 | 13.46 | +0.48 (+3.70%) | 37,002 |
