| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 13.45 | 13.45 | 12.85 | 12.98 | 12.98 | -0.52 (-3.85%) | 60,584 |
| 3 Mar 2020 | INR | 13.25 | 13.58 | 13.1 | 13.5 | 13.5 | +0.56 (+4.33%) | 16,931 |
| 2 Mar 2020 | INR | 14.04 | 14.14 | 12.75 | 12.94 | 12.94 | -0.41 (-3.07%) | 60,860 |
| 28 Feb 2020 | INR | 14.85 | 14.85 | 12.85 | 13.35 | 13.35 | -1.9 (-12.46%) | 116,606 |
| 27 Feb 2020 | INR | 16.2 | 16.25 | 15.1 | 15.25 | 15.25 | -0.85 (-5.28%) | 51,081 |
| 26 Feb 2020 | INR | 16.9 | 17.55 | 16.05 | 16.1 | 16.1 | -0.8 (-4.73%) | 107,860 |
| 25 Feb 2020 | INR | 17.7 | 17.7 | 16.55 | 16.9 | 16.9 | -0.2 (-1.17%) | 81,184 |
| 24 Feb 2020 | INR | 16.3 | 18.1 | 15.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 432,358 |
| 20 Feb 2020 | INR | 13.75 | 16.5 | 13.75 | 16.3 | 16.3 | +2.55 (+18.55%) | 471,502 |
| 19 Feb 2020 | INR | 14 | 14.15 | 13.7 | 13.75 | 13.75 | 0.0 (0.0%) | 11,110 |
| 18 Feb 2020 | INR | 13.55 | 13.8 | 13.45 | 13.75 | 13.75 | 0.0 (0.0%) | 16,061 |
| 17 Feb 2020 | INR | 13.7 | 13.9 | 13.65 | 13.75 | 13.75 | 0.0 (0.0%) | 13,036 |
| 14 Feb 2020 | INR | 14.15 | 14.15 | 13.7 | 13.75 | 13.75 | -0.15 (-1.08%) | 29,244 |
| 13 Feb 2020 | INR | 14.5 | 14.5 | 13.8 | 13.9 | 13.9 | -0.65 (-4.47%) | 31,189 |
| 12 Feb 2020 | INR | 14 | 14.95 | 13.9 | 14.55 | 14.55 | +0.6 (+4.30%) | 38,209 |
| 11 Feb 2020 | INR | 14.7 | 14.7 | 13.9 | 13.95 | 13.95 | -0.75 (-5.10%) | 31,161 |
| 10 Feb 2020 | INR | 14.7 | 14.8 | 14.35 | 14.7 | 14.7 | +0.35 (+2.44%) | 22,469 |
| 7 Feb 2020 | INR | 14.45 | 14.55 | 14 | 14.35 | 14.35 | +0.05 (+0.35%) | 52,919 |
| 6 Feb 2020 | INR | 14.65 | 14.65 | 14.2 | 14.3 | 14.3 | -0.25 (-1.72%) | 20,331 |
| 5 Feb 2020 | INR | 15.1 | 15.1 | 14.5 | 14.55 | 14.55 | -0.35 (-2.35%) | 21,564 |
| 4 Feb 2020 | INR | 14.55 | 15 | 14.45 | 14.9 | 14.9 | +0.7 (+4.93%) | 17,769 |
| 3 Feb 2020 | INR | 14.65 | 14.65 | 14.15 | 14.2 | 14.2 | -0.4 (-2.74%) | 20,069 |
| 1 Feb 2020 | INR | 15.4 | 15.5 | 14.45 | 14.6 | 14.6 | -0.7 (-4.58%) | 29,018 |
| 31 Jan 2020 | INR | 15.5 | 15.5 | 15.15 | 15.3 | 15.3 | 0.0 (0.0%) | 21,317 |
| 30 Jan 2020 | INR | 15.7 | 15.7 | 15.23 | 15.3 | 15.3 | -0.63 (-3.95%) | 10,055 |
| 29 Jan 2020 | INR | 16.18 | 16.34 | 15.7 | 15.93 | 15.93 | -0.03 (-0.19%) | 26,949 |
| 28 Jan 2020 | INR | 15.95 | 16.8 | 15.8 | 15.96 | 15.96 | +0.34 (+2.18%) | 70,662 |
| 27 Jan 2020 | INR | 15.84 | 16.15 | 15.49 | 15.62 | 15.62 | -0.18 (-1.14%) | 17,133 |
| 24 Jan 2020 | INR | 15.15 | 16.38 | 15.15 | 15.8 | 15.8 | +0.39 (+2.53%) | 70,780 |
| 23 Jan 2020 | INR | 15.34 | 15.6 | 15.15 | 15.41 | 15.41 | +0.33 (+2.19%) | 15,398 |
