| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 15.51 | 15.55 | 15 | 15.08 | 15.08 | -0.26 (-1.69%) | 12,879 |
| 21 Jan 2020 | INR | 15.59 | 15.8 | 15.3 | 15.34 | 15.34 | -0.39 (-2.48%) | 6,011 |
| 20 Jan 2020 | INR | 16.09 | 16.2 | 15.71 | 15.73 | 15.73 | -0.23 (-1.44%) | 22,200 |
| 17 Jan 2020 | INR | 15.98 | 16.29 | 15.9 | 15.96 | 15.96 | +0.06 (+0.38%) | 28,402 |
| 16 Jan 2020 | INR | 16.35 | 16.56 | 15.79 | 15.9 | 15.9 | -0.1 (-0.63%) | 45,561 |
| 15 Jan 2020 | INR | 15.17 | 16.3 | 15.01 | 16 | 16 | +0.92 (+6.10%) | 102,010 |
| 14 Jan 2020 | INR | 15.29 | 15.4 | 15 | 15.08 | 15.08 | +0.04 (+0.27%) | 39,904 |
| 13 Jan 2020 | INR | 14.98 | 15.6 | 14.96 | 15.04 | 15.04 | +0.26 (+1.76%) | 48,597 |
| 10 Jan 2020 | INR | 14.83 | 15.1 | 14.73 | 14.78 | 14.78 | +0.04 (+0.27%) | 18,854 |
| 9 Jan 2020 | INR | 14.5 | 14.98 | 14.5 | 14.74 | 14.74 | +0.49 (+3.44%) | 32,100 |
| 8 Jan 2020 | INR | 14.2 | 14.56 | 14.2 | 14.25 | 14.25 | -0.28 (-1.93%) | 30,283 |
| 7 Jan 2020 | INR | 14.27 | 14.84 | 14.22 | 14.53 | 14.53 | +0.46 (+3.27%) | 22,595 |
| 6 Jan 2020 | INR | 14.8 | 14.8 | 13.91 | 14.07 | 14.07 | -0.83 (-5.57%) | 45,770 |
| 3 Jan 2020 | INR | 15.05 | 15.49 | 14.86 | 14.9 | 14.9 | -0.13 (-0.86%) | 24,284 |
| 2 Jan 2020 | INR | 14.5 | 15.6 | 14.5 | 15.03 | 15.03 | +0.71 (+4.96%) | 54,478 |
| 1 Jan 2020 | INR | 14.41 | 14.5 | 14.26 | 14.32 | 14.32 | -0.15 (-1.04%) | 12,882 |
| 31 Dec 2019 | INR | 14.85 | 15.14 | 14.35 | 14.47 | 14.47 | -0.47 (-3.15%) | 39,347 |
| 30 Dec 2019 | INR | 14.09 | 15.2 | 14.09 | 14.94 | 14.94 | +0.99 (+7.10%) | 79,761 |
| 27 Dec 2019 | INR | 13.97 | 14.09 | 13.9 | 13.95 | 13.95 | +0.06 (+0.43%) | 18,869 |
| 26 Dec 2019 | INR | 13.88 | 14.12 | 13.84 | 13.89 | 13.89 | +0.12 (+0.87%) | 20,478 |
| 24 Dec 2019 | INR | 14.08 | 14.08 | 13.76 | 13.77 | 13.77 | -0.27 (-1.92%) | 22,101 |
| 23 Dec 2019 | INR | 14.3 | 14.5 | 14 | 14.04 | 14.04 | -0.47 (-3.24%) | 14,494 |
| 20 Dec 2019 | INR | 15.35 | 15.35 | 14.4 | 14.51 | 14.51 | -0.45 (-3.01%) | 39,675 |
| 19 Dec 2019 | INR | 14.5 | 15.15 | 14.47 | 14.96 | 14.96 | +0.56 (+3.89%) | 79,615 |
| 18 Dec 2019 | INR | 13 | 14.6 | 12.95 | 14.4 | 14.4 | +1.21 (+9.17%) | 57,211 |
| 17 Dec 2019 | INR | 12.75 | 13.3 | 12.75 | 13.19 | 13.19 | +0.46 (+3.61%) | 26,716 |
| 16 Dec 2019 | INR | 12.51 | 12.88 | 12.51 | 12.73 | 12.73 | +0.18 (+1.43%) | 7,139 |
| 13 Dec 2019 | INR | 12.73 | 12.8 | 12.3 | 12.55 | 12.55 | +0.13 (+1.05%) | 35,457 |
| 12 Dec 2019 | INR | 13 | 13 | 12.35 | 12.42 | 12.42 | +0.11 (+0.89%) | 18,201 |
| 11 Dec 2019 | INR | 12.46 | 12.5 | 12.1 | 12.31 | 12.31 | -0.05 (-0.40%) | 17,860 |
