| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 15.4 | 15.75 | 15.25 | 15.55 | 15.55 | +0.3 (+1.97%) | 29,983 |
| 6 Sep 2019 | INR | 15.8 | 15.9 | 15.15 | 15.25 | 15.25 | -0.2 (-1.29%) | 29,651 |
| 5 Sep 2019 | INR | 15.6 | 16.1 | 15.35 | 15.45 | 15.45 | -0.15 (-0.96%) | 20,401 |
| 4 Sep 2019 | INR | 15.8 | 15.8 | 15.55 | 15.6 | 15.6 | -0.2 (-1.27%) | 5,882 |
| 3 Sep 2019 | INR | 16.3 | 16.35 | 15.75 | 15.8 | 15.8 | -0.65 (-3.95%) | 16,323 |
| 30 Aug 2019 | INR | 16.25 | 16.45 | 15.9 | 16.45 | 16.45 | +0.2 (+1.23%) | 31,635 |
| 29 Aug 2019 | INR | 15.65 | 16.4 | 15.55 | 16.25 | 16.25 | +0.45 (+2.85%) | 42,923 |
| 28 Aug 2019 | INR | 16.35 | 16.65 | 15.55 | 15.8 | 15.8 | -0.85 (-5.11%) | 33,561 |
| 27 Aug 2019 | INR | 15.85 | 16.8 | 15.85 | 16.65 | 16.65 | +0.45 (+2.78%) | 43,208 |
| 26 Aug 2019 | INR | 15.95 | 16.25 | 15.75 | 16.2 | 16.2 | +0.3 (+1.89%) | 15,546 |
| 23 Aug 2019 | INR | 15.25 | 16.15 | 15.25 | 15.9 | 15.9 | +0.3 (+1.92%) | 52,506 |
| 22 Aug 2019 | INR | 15.35 | 15.65 | 15.3 | 15.6 | 15.6 | +0.2 (+1.30%) | 32,227 |
| 21 Aug 2019 | INR | 16.3 | 16.5 | 15.4 | 15.4 | 15.4 | -1 (-6.10%) | 47,577 |
| 20 Aug 2019 | INR | 15.05 | 16.55 | 14.65 | 16.4 | 16.4 | +1.2 (+7.89%) | 119,240 |
| 19 Aug 2019 | INR | 15.4 | 15.6 | 14.5 | 15.2 | 15.2 | -0.1 (-0.65%) | 26,144 |
| 16 Aug 2019 | INR | 15.1 | 15.45 | 15.1 | 15.3 | 15.3 | +0.4 (+2.68%) | 8,267 |
| 14 Aug 2019 | INR | 15.45 | 15.5 | 14.9 | 14.9 | 14.9 | -0.5 (-3.25%) | 13,388 |
| 13 Aug 2019 | INR | 15.5 | 16.8 | 15.25 | 15.4 | 15.4 | +0.1 (+0.65%) | 78,939 |
| 9 Aug 2019 | INR | 15.15 | 15.4 | 15.15 | 15.3 | 15.3 | 0.0 (0.0%) | 15,793 |
| 8 Aug 2019 | INR | 14.5 | 15.5 | 14.5 | 15.3 | 15.3 | +0.75 (+5.15%) | 4,688 |
| 7 Aug 2019 | INR | 15.3 | 15.45 | 14.5 | 14.55 | 14.55 | -0.75 (-4.90%) | 9,505 |
| 6 Aug 2019 | INR | 14.45 | 15.35 | 14.45 | 15.3 | 15.3 | +0.9 (+6.25%) | 11,838 |
| 5 Aug 2019 | INR | 14.6 | 14.7 | 14.3 | 14.4 | 14.4 | -0.65 (-4.32%) | 10,706 |
| 2 Aug 2019 | INR | 14.55 | 15.2 | 14.45 | 15.05 | 15.05 | -0.05 (-0.33%) | 25,498 |
| 1 Aug 2019 | INR | 15.55 | 15.55 | 14.5 | 15.1 | 15.1 | -0.3 (-1.95%) | 36,053 |
| 31 Jul 2019 | INR | 13.7 | 15.8 | 13.7 | 15.4 | 15.4 | +1.65 (+12%) | 95,515 |
| 30 Jul 2019 | INR | 14.4 | 14.4 | 13.7 | 13.75 | 13.75 | -0.55 (-3.85%) | 36,644 |
| 29 Jul 2019 | INR | 14.8 | 14.9 | 14.25 | 14.3 | 14.3 | -0.4 (-2.72%) | 19,953 |
| 26 Jul 2019 | INR | 14.2 | 14.75 | 14 | 14.7 | 14.7 | +0.3 (+2.08%) | 33,076 |
| 25 Jul 2019 | INR | 15.25 | 15.25 | 14.3 | 14.4 | 14.4 | -0.65 (-4.32%) | 34,214 |
