| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 52.74 | 52.74 | 51.3 | 51.39 | 51.39 | -0.58 (-1.12%) | 173,136 |
| 29 Nov 2023 | INR | 52.28 | 52.64 | 51.82 | 51.97 | 51.97 | +0.12 (+0.23%) | 119,731 |
| 28 Nov 2023 | INR | 51.12 | 52.7 | 51.12 | 51.85 | 51.85 | +0.01 (+0.02%) | 131,193 |
| 24 Nov 2023 | INR | 51.95 | 52.74 | 51.7 | 51.84 | 51.84 | -0.02 (-0.04%) | 171,778 |
| 23 Nov 2023 | INR | 51.99 | 52.9 | 51.63 | 51.86 | 51.86 | +0.48 (+0.93%) | 105,496 |
| 22 Nov 2023 | INR | 52.35 | 52.6 | 51.01 | 51.38 | 51.38 | -0.83 (-1.59%) | 131,906 |
| 21 Nov 2023 | INR | 51.74 | 53.2 | 51.74 | 52.21 | 52.21 | +0.26 (+0.50%) | 270,504 |
| 20 Nov 2023 | INR | 53.53 | 53.95 | 51.72 | 51.95 | 51.95 | -2.01 (-3.72%) | 273,735 |
| 17 Nov 2023 | INR | 54.9 | 55.3 | 53.7 | 53.96 | 53.96 | -1.05 (-1.91%) | 295,864 |
| 16 Nov 2023 | INR | 52.7 | 55.45 | 52.7 | 55.01 | 55.01 | +2.33 (+4.42%) | 504,167 |
| 15 Nov 2023 | INR | 52.43 | 53.78 | 52.43 | 52.68 | 52.68 | -0.06 (-0.11%) | 149,385 |
| 13 Nov 2023 | INR | 52.81 | 53.14 | 52.62 | 52.74 | 52.74 | -0.19 (-0.36%) | 79,509 |
| 10 Nov 2023 | INR | 50.91 | 53.99 | 50.91 | 52.93 | 52.93 | +1.28 (+2.48%) | 368,504 |
| 9 Nov 2023 | INR | 51.51 | 52.2 | 50.85 | 51.65 | 51.65 | +0.13 (+0.25%) | 249,808 |
| 8 Nov 2023 | INR | 54.55 | 55.02 | 51.2 | 51.52 | 51.52 | -2.96 (-5.43%) | 637,805 |
| 7 Nov 2023 | INR | 55.94 | 55.94 | 54.2 | 54.48 | 54.48 | -0.84 (-1.52%) | 110,428 |
| 6 Nov 2023 | INR | 56.09 | 56.47 | 55.15 | 55.32 | 55.32 | +0.07 (+0.13%) | 140,012 |
| 3 Nov 2023 | INR | 55.34 | 55.84 | 54.9 | 55.25 | 55.25 | +0.38 (+0.69%) | 81,408 |
| 2 Nov 2023 | INR | 54 | 56.44 | 54 | 54.87 | 54.87 | +1.71 (+3.22%) | 269,407 |
| 1 Nov 2023 | INR | 53.8 | 54.31 | 53.05 | 53.16 | 53.16 | -0.29 (-0.54%) | 129,178 |
| 31 Oct 2023 | INR | 54 | 54.83 | 53.05 | 53.45 | 53.45 | -0.33 (-0.61%) | 162,270 |
| 30 Oct 2023 | INR | 53.89 | 54.49 | 52.77 | 53.78 | 53.78 | -0.14 (-0.26%) | 116,615 |
| 27 Oct 2023 | INR | 53.77 | 54.15 | 53.3 | 53.92 | 53.92 | +1.2 (+2.28%) | 109,059 |
| 26 Oct 2023 | INR | 52.78 | 53.1 | 50.5 | 52.72 | 52.72 | -0.07 (-0.13%) | 478,474 |
| 25 Oct 2023 | INR | 54.12 | 55.55 | 51.6 | 52.79 | 52.79 | -1.26 (-2.33%) | 488,038 |
| 23 Oct 2023 | INR | 57.47 | 57.51 | 53.3 | 54.05 | 54.05 | -3.42 (-5.95%) | 482,888 |
| 20 Oct 2023 | INR | 58.51 | 61 | 57.2 | 57.47 | 57.47 | -1.5 (-2.54%) | 1,037,040 |
| 19 Oct 2023 | INR | 56.85 | 59.44 | 55.71 | 58.97 | 58.97 | +2.6 (+4.61%) | 332,405 |
| 18 Oct 2023 | INR | 58.22 | 58.37 | 56.17 | 56.37 | 56.37 | -1.6 (-2.76%) | 137,622 |
| 17 Oct 2023 | INR | 57.72 | 58.94 | 57.72 | 57.97 | 57.97 | +0.32 (+0.56%) | 206,391 |
