| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 15.05 | 15.8 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 20,861 |
| 23 Jul 2019 | INR | 15.25 | 15.4 | 15.05 | 15.1 | 15.1 | -0.2 (-1.31%) | 16,402 |
| 22 Jul 2019 | INR | 15.2 | 15.35 | 15 | 15.3 | 15.3 | +0.05 (+0.33%) | 20,447 |
| 19 Jul 2019 | INR | 16 | 16 | 15.1 | 15.25 | 15.25 | -0.7 (-4.39%) | 28,554 |
| 18 Jul 2019 | INR | 16 | 16.45 | 15.75 | 15.95 | 15.95 | -0.2 (-1.24%) | 57,140 |
| 17 Jul 2019 | INR | 15.9 | 16.25 | 15.9 | 16.15 | 16.15 | +0.3 (+1.89%) | 14,125 |
| 16 Jul 2019 | INR | 16.05 | 16.1 | 15.65 | 15.85 | 15.85 | -0.2 (-1.25%) | 14,317 |
| 15 Jul 2019 | INR | 16.05 | 16.75 | 15.8 | 16.05 | 16.05 | -0.05 (-0.31%) | 55,135 |
| 12 Jul 2019 | INR | 16.45 | 16.45 | 15.8 | 16.1 | 16.1 | -0.45 (-2.72%) | 24,123 |
| 11 Jul 2019 | INR | 16.55 | 16.75 | 16.45 | 16.55 | 16.55 | +0.05 (+0.30%) | 13,003 |
| 10 Jul 2019 | INR | 16.6 | 17 | 16.4 | 16.5 | 16.5 | -0.2 (-1.20%) | 36,088 |
| 9 Jul 2019 | INR | 16.3 | 17 | 16.3 | 16.7 | 16.7 | +0.05 (+0.30%) | 147,344 |
| 8 Jul 2019 | INR | 15.7 | 16.95 | 15.6 | 16.65 | 16.65 | +0.3 (+1.83%) | 46,038 |
| 5 Jul 2019 | INR | 16.5 | 16.55 | 16.3 | 16.35 | 16.35 | -0.2 (-1.21%) | 16,335 |
| 4 Jul 2019 | INR | 16.6 | 16.75 | 16.25 | 16.55 | 16.55 | +0.1 (+0.61%) | 7,424 |
| 3 Jul 2019 | INR | 16.35 | 16.6 | 16.3 | 16.45 | 16.45 | +0.05 (+0.30%) | 12,650 |
| 2 Jul 2019 | INR | 16 | 16.6 | 16 | 16.4 | 16.4 | +0.45 (+2.82%) | 11,024 |
| 1 Jul 2019 | INR | 16.5 | 17.05 | 15.7 | 15.95 | 15.95 | -0.6 (-3.63%) | 53,997 |
| 28 Jun 2019 | INR | 17 | 17 | 16.45 | 16.55 | 16.55 | -0.5 (-2.93%) | 51,643 |
| 27 Jun 2019 | INR | 15.5 | 17.35 | 14.9 | 17.05 | 17.05 | +1.5 (+9.65%) | 143,779 |
| 26 Jun 2019 | INR | 15.5 | 15.65 | 15.35 | 15.55 | 15.55 | +0.2 (+1.30%) | 29,859 |
| 25 Jun 2019 | INR | 15.6 | 15.65 | 15.3 | 15.35 | 15.35 | -0.35 (-2.23%) | 12,809 |
| 24 Jun 2019 | INR | 15.75 | 15.85 | 15.5 | 15.7 | 15.7 | +0.05 (+0.32%) | 16,388 |
| 21 Jun 2019 | INR | 15.65 | 16 | 15.55 | 15.65 | 15.65 | +0.25 (+1.62%) | 125,646 |
| 20 Jun 2019 | INR | 15.45 | 15.55 | 14.8 | 15.4 | 15.4 | -0.25 (-1.60%) | 45,628 |
| 19 Jun 2019 | INR | 16.6 | 16.6 | 15.3 | 15.65 | 15.65 | -0.7 (-4.28%) | 30,783 |
| 18 Jun 2019 | INR | 16.45 | 16.7 | 16.15 | 16.35 | 16.35 | 0.0 (0.0%) | 21,761 |
| 17 Jun 2019 | INR | 17.05 | 17.15 | 16.3 | 16.35 | 16.35 | -0.7 (-4.11%) | 39,587 |
| 14 Jun 2019 | INR | 17.7 | 17.7 | 17.05 | 17.05 | 17.05 | -0.55 (-3.13%) | 13,171 |
| 13 Jun 2019 | INR | 18.05 | 18.15 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 24,842 |
