| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 19.2 | 19.4 | 18.8 | 19.15 | 19.15 | +0.15 (+0.79%) | 28,277 |
| 25 Apr 2019 | INR | 19.05 | 19.4 | 18.95 | 19 | 19 | -0.05 (-0.26%) | 17,843 |
| 24 Apr 2019 | INR | 19 | 19.3 | 18.85 | 19.05 | 19.05 | +0.2 (+1.06%) | 22,196 |
| 23 Apr 2019 | INR | 19.45 | 19.45 | 18.8 | 18.85 | 18.85 | -0.4 (-2.08%) | 15,958 |
| 22 Apr 2019 | INR | 19.5 | 19.8 | 19.15 | 19.25 | 19.25 | -0.25 (-1.28%) | 44,316 |
| 18 Apr 2019 | INR | 19 | 19.75 | 18.3 | 19.5 | 19.5 | +0.6 (+3.17%) | 60,433 |
| 16 Apr 2019 | INR | 19.2 | 19.4 | 18.8 | 18.9 | 18.9 | -0.25 (-1.31%) | 45,972 |
| 15 Apr 2019 | INR | 19.35 | 19.9 | 19.1 | 19.15 | 19.15 | -0.15 (-0.78%) | 73,359 |
| 12 Apr 2019 | INR | 19.05 | 20.15 | 18.85 | 19.3 | 19.3 | +0.35 (+1.85%) | 108,670 |
| 11 Apr 2019 | INR | 19.1 | 19.4 | 18.75 | 18.95 | 18.95 | +0.15 (+0.80%) | 34,648 |
| 10 Apr 2019 | INR | 19.25 | 19.4 | 18.75 | 18.8 | 18.8 | -0.85 (-4.33%) | 40,830 |
| 9 Apr 2019 | INR | 19.45 | 19.8 | 19.45 | 19.65 | 19.65 | +0.25 (+1.29%) | 27,674 |
| 8 Apr 2019 | INR | 20.2 | 20.2 | 19.35 | 19.4 | 19.4 | -0.85 (-4.20%) | 29,427 |
| 5 Apr 2019 | INR | 20.25 | 20.85 | 20.1 | 20.25 | 20.25 | -0.1 (-0.49%) | 35,972 |
| 4 Apr 2019 | INR | 21.25 | 21.55 | 20 | 20.35 | 20.35 | -0.75 (-3.55%) | 44,266 |
| 3 Apr 2019 | INR | 21.65 | 22.15 | 21.05 | 21.1 | 21.1 | -0.8 (-3.65%) | 40,532 |
| 2 Apr 2019 | INR | 22.15 | 22.4 | 21.8 | 21.9 | 21.9 | -0.6 (-2.67%) | 52,676 |
| 1 Apr 2019 | INR | 22.45 | 23.15 | 22 | 22.5 | 22.5 | +0.6 (+2.74%) | 153,260 |
| 29 Mar 2019 | INR | 20.65 | 22.5 | 20.6 | 21.9 | 21.9 | +1 (+4.78%) | 188,559 |
| 28 Mar 2019 | INR | 20.95 | 21.45 | 20.55 | 20.9 | 20.9 | +0.25 (+1.21%) | 56,969 |
| 27 Mar 2019 | INR | 20.5 | 21.05 | 19.75 | 20.65 | 20.65 | +0.25 (+1.23%) | 89,516 |
| 26 Mar 2019 | INR | 19.75 | 21.3 | 19.7 | 20.4 | 20.4 | +1.05 (+5.43%) | 129,479 |
| 25 Mar 2019 | INR | 20.05 | 20.15 | 19.2 | 19.35 | 19.35 | -1.25 (-6.07%) | 79,318 |
| 22 Mar 2019 | INR | 20.75 | 21.85 | 20.4 | 20.6 | 20.6 | -0.15 (-0.72%) | 72,756 |
| 20 Mar 2019 | INR | 21.6 | 21.75 | 20.55 | 20.75 | 20.75 | -1.05 (-4.82%) | 88,532 |
| 19 Mar 2019 | INR | 19.35 | 22.15 | 19 | 21.8 | 21.8 | +2.55 (+13.25%) | 414,307 |
| 18 Mar 2019 | INR | 19.75 | 19.8 | 19.15 | 19.25 | 19.25 | -0.25 (-1.28%) | 93,706 |
| 15 Mar 2019 | INR | 17.1 | 20.4 | 17 | 19.5 | 19.5 | +2.5 (+14.71%) | 609,228 |
| 14 Mar 2019 | INR | 16.9 | 17.15 | 16.9 | 17 | 17 | 0.0 (0.0%) | 16,207 |
| 13 Mar 2019 | INR | 17.15 | 17.4 | 16.95 | 17 | 17 | -0.1 (-0.58%) | 113,753 |
