| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 17.4 | 17.75 | 17.05 | 17.1 | 17.1 | -0.3 (-1.72%) | 37,956 |
| 11 Mar 2019 | INR | 17 | 17.7 | 16.85 | 17.4 | 17.4 | +0.75 (+4.50%) | 28,070 |
| 8 Mar 2019 | INR | 17.15 | 17.35 | 16.6 | 16.65 | 16.65 | -0.5 (-2.92%) | 33,846 |
| 7 Mar 2019 | INR | 17.4 | 17.65 | 17.05 | 17.15 | 17.15 | -0.3 (-1.72%) | 24,575 |
| 6 Mar 2019 | INR | 18 | 18.5 | 17.3 | 17.45 | 17.45 | -0.15 (-0.85%) | 59,307 |
| 5 Mar 2019 | INR | 17.2 | 18 | 17.2 | 17.6 | 17.6 | +0.5 (+2.92%) | 55,984 |
| 1 Mar 2019 | INR | 17.05 | 17.45 | 16.9 | 17.1 | 17.1 | +0.25 (+1.48%) | 44,225 |
| 28 Feb 2019 | INR | 16.85 | 17.15 | 16.55 | 16.85 | 16.85 | +0.45 (+2.74%) | 13,468 |
| 27 Feb 2019 | INR | 17.35 | 17.65 | 16.3 | 16.4 | 16.4 | -0.65 (-3.81%) | 18,582 |
| 26 Feb 2019 | INR | 17.6 | 17.6 | 16.4 | 17.05 | 17.05 | -0.65 (-3.67%) | 58,435 |
| 25 Feb 2019 | INR | 16.8 | 18.55 | 16.4 | 17.7 | 17.7 | +1.65 (+10.28%) | 120,087 |
| 22 Feb 2019 | INR | 14.4 | 16.7 | 14.3 | 16.05 | 16.05 | +1.7 (+11.85%) | 78,484 |
| 21 Feb 2019 | INR | 13.95 | 14.35 | 13.95 | 14.35 | 14.35 | +0.3 (+2.14%) | 24,596 |
| 20 Feb 2019 | INR | 13.9 | 14.2 | 13.9 | 14.05 | 14.05 | +0.05 (+0.36%) | 13,176 |
| 19 Feb 2019 | INR | 14.35 | 14.45 | 13.85 | 14 | 14 | -0.25 (-1.75%) | 5,497 |
| 18 Feb 2019 | INR | 14.1 | 14.65 | 13.85 | 14.25 | 14.25 | +0.05 (+0.35%) | 17,092 |
| 15 Feb 2019 | INR | 15.45 | 15.45 | 13.95 | 14.2 | 14.2 | -0.3 (-2.07%) | 57,037 |
| 14 Feb 2019 | INR | 14 | 14.7 | 13.55 | 14.5 | 14.5 | +0.3 (+2.11%) | 44,288 |
| 13 Feb 2019 | INR | 13.6 | 14.3 | 13.6 | 14.2 | 14.2 | +0.15 (+1.07%) | 22,387 |
| 12 Feb 2019 | INR | 14.4 | 14.4 | 13.75 | 14.05 | 14.05 | 0.0 (0.0%) | 27,475 |
| 11 Feb 2019 | INR | 13.55 | 14.2 | 13.15 | 14.05 | 14.05 | +0.45 (+3.31%) | 33,730 |
| 8 Feb 2019 | INR | 13.9 | 13.95 | 13.5 | 13.6 | 13.6 | -0.35 (-2.51%) | 9,007 |
| 7 Feb 2019 | INR | 13.9 | 14.45 | 13.75 | 13.95 | 13.95 | +0.2 (+1.45%) | 46,612 |
| 6 Feb 2019 | INR | 14.1 | 14.15 | 13.35 | 13.75 | 13.75 | -0.55 (-3.85%) | 24,051 |
| 5 Feb 2019 | INR | 14.7 | 14.95 | 14.05 | 14.3 | 14.3 | -0.5 (-3.38%) | 25,886 |
| 4 Feb 2019 | INR | 15.2 | 15.2 | 14.7 | 14.8 | 14.8 | -0.65 (-4.21%) | 25,232 |
| 1 Feb 2019 | INR | 15.35 | 15.65 | 15.3 | 15.45 | 15.45 | +0.2 (+1.31%) | 20,738 |
| 31 Jan 2019 | INR | 15.4 | 15.55 | 15.2 | 15.25 | 15.25 | -0.4 (-2.56%) | 19,160 |
| 30 Jan 2019 | INR | 15.3 | 15.75 | 15.3 | 15.65 | 15.65 | +0.5 (+3.30%) | 28,956 |
| 29 Jan 2019 | INR | 15.3 | 15.65 | 15.05 | 15.15 | 15.15 | -0.35 (-2.26%) | 32,070 |
