| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 58.3 | 58.84 | 57.42 | 57.65 | 57.65 | -0.62 (-1.06%) | 166,811 |
| 13 Oct 2023 | INR | 58 | 59.4 | 57.95 | 58.27 | 58.27 | -0.42 (-0.72%) | 494,757 |
| 12 Oct 2023 | INR | 59.49 | 60.47 | 58.37 | 58.69 | 58.69 | -0.36 (-0.61%) | 460,827 |
| 11 Oct 2023 | INR | 62.88 | 62.88 | 58.8 | 59.05 | 59.05 | +2.85 (+5.07%) | 944,385 |
| 10 Oct 2023 | INR | 53.99 | 56.78 | 53.99 | 56.2 | 56.2 | +2.6 (+4.85%) | 361,223 |
| 9 Oct 2023 | INR | 55.44 | 55.44 | 53.21 | 53.6 | 53.6 | -2.93 (-5.18%) | 141,885 |
| 6 Oct 2023 | INR | 57.45 | 57.45 | 56.3 | 56.53 | 56.53 | -0.61 (-1.07%) | 96,864 |
| 5 Oct 2023 | INR | 55.99 | 58.35 | 55.9 | 57.14 | 57.14 | +1.61 (+2.90%) | 389,449 |
| 4 Oct 2023 | INR | 56 | 56.27 | 54.53 | 55.53 | 55.53 | -0.92 (-1.63%) | 190,265 |
| 3 Oct 2023 | INR | 56.99 | 57.45 | 56.05 | 56.45 | 56.45 | -0.37 (-0.65%) | 219,398 |
| 29 Sep 2023 | INR | 56.87 | 57.69 | 56.25 | 56.82 | 56.82 | +0.53 (+0.94%) | 293,972 |
| 28 Sep 2023 | INR | 57.75 | 58.3 | 55.68 | 56.29 | 56.29 | -1.8 (-3.10%) | 152,564 |
| 27 Sep 2023 | INR | 57.91 | 58.65 | 57.45 | 58.09 | 58.09 | -0.11 (-0.19%) | 301,223 |
| 26 Sep 2023 | INR | 59.34 | 59.59 | 58 | 58.2 | 58.2 | -0.86 (-1.46%) | 310,777 |
| 25 Sep 2023 | INR | 57.98 | 60.2 | 57.65 | 59.06 | 59.06 | +1.4 (+2.43%) | 861,957 |
| 22 Sep 2023 | INR | 54.41 | 59 | 53.9 | 57.66 | 57.66 | +2.9 (+5.30%) | 483,876 |
| 21 Sep 2023 | INR | 56.26 | 57.2 | 54.55 | 54.76 | 54.76 | -1.94 (-3.42%) | 354,926 |
| 20 Sep 2023 | INR | 57.24 | 58.31 | 56.2 | 56.7 | 56.7 | -0.54 (-0.94%) | 305,841 |
| 18 Sep 2023 | INR | 58.51 | 58.85 | 57 | 57.24 | 57.24 | -1.27 (-2.17%) | 632,791 |
| 15 Sep 2023 | INR | 63.02 | 63.4 | 57.75 | 58.51 | 58.51 | -1.62 (-2.69%) | 1,416,274 |
| 14 Sep 2023 | INR | 52.21 | 62 | 52.21 | 60.13 | 60.13 | +7.71 (+14.71%) | 3,145,152 |
| 13 Sep 2023 | INR | 49.7 | 52.6 | 49.1 | 52.42 | 52.42 | +2.7 (+5.43%) | 616,627 |
| 12 Sep 2023 | INR | 54.6 | 54.6 | 49.25 | 49.72 | 49.72 | -4.4 (-8.13%) | 669,732 |
| 11 Sep 2023 | INR | 55.01 | 56 | 53.85 | 54.12 | 54.12 | -0.92 (-1.67%) | 97,195 |
| 8 Sep 2023 | INR | 55.6 | 55.99 | 54.42 | 55.04 | 55.04 | -0.13 (-0.24%) | 302,681 |
| 7 Sep 2023 | INR | 53.12 | 56.35 | 53.12 | 55.17 | 55.17 | +1.38 (+2.57%) | 159,728 |
| 6 Sep 2023 | INR | 56.5 | 56.5 | 53.2 | 53.79 | 53.79 | -2.48 (-4.41%) | 414,522 |
| 5 Sep 2023 | INR | 54.95 | 57.48 | 54.95 | 56.27 | 56.27 | +1.38 (+2.51%) | 561,853 |
| 4 Sep 2023 | INR | 55 | 55.65 | 54.2 | 54.89 | 54.89 | +0.71 (+1.31%) | 247,527 |
| 1 Sep 2023 | INR | 54.3 | 56.15 | 54.01 | 54.18 | 54.18 | +0.19 (+0.35%) | 372,210 |
