| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 55.11 | 56.15 | 53.7 | 53.99 | 53.99 | -1.11 (-2.01%) | 270,528 |
| 30 Aug 2023 | INR | 56.99 | 56.99 | 54.59 | 55.1 | 55.1 | -1.22 (-2.17%) | 296,746 |
| 29 Aug 2023 | INR | 55.31 | 57.43 | 55 | 56.32 | 56.32 | +0.75 (+1.35%) | 1,062,561 |
| 28 Aug 2023 | INR | 53.09 | 56.35 | 52.61 | 55.57 | 55.57 | +3.55 (+6.82%) | 1,682,749 |
| 25 Aug 2023 | INR | 49.1 | 52.44 | 48.05 | 52.02 | 52.02 | +2.94 (+5.99%) | 675,756 |
| 24 Aug 2023 | INR | 48.76 | 50.55 | 48.45 | 49.08 | 49.08 | +0.33 (+0.68%) | 381,568 |
| 23 Aug 2023 | INR | 52.74 | 52.74 | 48.21 | 48.75 | 48.75 | -3.49 (-6.68%) | 403,994 |
| 22 Aug 2023 | INR | 51.22 | 52.74 | 50.73 | 52.24 | 52.24 | +0.75 (+1.46%) | 324,062 |
| 21 Aug 2023 | INR | 50 | 53.24 | 49.9 | 51.49 | 51.49 | +2.08 (+4.21%) | 565,778 |
| 18 Aug 2023 | INR | 49.26 | 50.15 | 48.7 | 49.41 | 49.41 | +0.15 (+0.30%) | 123,919 |
| 17 Aug 2023 | INR | 50.01 | 50.6 | 49.05 | 49.26 | 49.26 | -0.17 (-0.34%) | 130,481 |
| 16 Aug 2023 | INR | 46.5 | 51.15 | 46.16 | 49.43 | 49.43 | +1.74 (+3.65%) | 785,461 |
| 14 Aug 2023 | INR | 47.87 | 48.5 | 43.85 | 47.69 | 47.69 | +0.2 (+0.42%) | 590,039 |
| 11 Aug 2023 | INR | 47.94 | 48.3 | 47.11 | 47.49 | 47.49 | -0.21 (-0.44%) | 166,739 |
| 10 Aug 2023 | INR | 47.47 | 48.6 | 47.45 | 47.7 | 47.7 | -0.12 (-0.25%) | 77,661 |
| 9 Aug 2023 | INR | 48.49 | 48.49 | 47.53 | 47.82 | 47.82 | -0.24 (-0.50%) | 74,207 |
| 8 Aug 2023 | INR | 48.45 | 48.9 | 47.45 | 48.06 | 48.06 | -0.47 (-0.97%) | 237,614 |
| 7 Aug 2023 | INR | 49.48 | 49.66 | 48 | 48.53 | 48.53 | -0.63 (-1.28%) | 106,776 |
| 4 Aug 2023 | INR | 49.84 | 50.15 | 48.91 | 49.16 | 49.16 | -0.07 (-0.14%) | 288,457 |
| 3 Aug 2023 | INR | 48.45 | 49.8 | 47.45 | 49.23 | 49.23 | +0.75 (+1.55%) | 463,136 |
| 2 Aug 2023 | INR | 47.51 | 50.6 | 47.45 | 48.48 | 48.48 | +0.86 (+1.81%) | 1,270,616 |
| 1 Aug 2023 | INR | 44.97 | 47.98 | 44.9 | 47.62 | 47.62 | +2.89 (+6.46%) | 451,942 |
| 31 Jul 2023 | INR | 44.98 | 45.19 | 44.37 | 44.73 | 44.73 | +0.19 (+0.43%) | 73,905 |
| 28 Jul 2023 | INR | 44.24 | 45.01 | 43.92 | 44.54 | 44.54 | +0.42 (+0.95%) | 79,263 |
| 27 Jul 2023 | INR | 44.6 | 44.84 | 44 | 44.12 | 44.12 | -0.29 (-0.65%) | 40,308 |
| 26 Jul 2023 | INR | 43.41 | 44.8 | 43.41 | 44.41 | 44.41 | +1 (+2.30%) | 122,733 |
| 25 Jul 2023 | INR | 43.41 | 43.85 | 43.25 | 43.41 | 43.41 | +0.04 (+0.09%) | 70,981 |
| 24 Jul 2023 | INR | 43.56 | 44.31 | 43.26 | 43.37 | 43.37 | -0.53 (-1.21%) | 75,883 |
| 21 Jul 2023 | INR | 43.52 | 44.3 | 43.52 | 43.9 | 43.9 | -0.11 (-0.25%) | 102,109 |
| 20 Jul 2023 | INR | 44.22 | 44.72 | 43.9 | 44.01 | 44.01 | -0.21 (-0.47%) | 78,161 |
