| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 45 | 45.19 | 44 | 44.22 | 44.22 | -0.69 (-1.54%) | 102,070 |
| 18 Jul 2023 | INR | 43.95 | 45.69 | 43.61 | 44.91 | 44.91 | +1.19 (+2.72%) | 236,137 |
| 17 Jul 2023 | INR | 43.21 | 43.9 | 43.21 | 43.72 | 43.72 | +0.36 (+0.83%) | 91,005 |
| 14 Jul 2023 | INR | 43.52 | 44.14 | 43.2 | 43.36 | 43.36 | -0.12 (-0.28%) | 45,896 |
| 13 Jul 2023 | INR | 44.14 | 44.5 | 43.23 | 43.48 | 43.48 | -0.45 (-1.02%) | 78,740 |
| 12 Jul 2023 | INR | 44.63 | 44.63 | 43.61 | 43.93 | 43.93 | -0.3 (-0.68%) | 54,599 |
| 11 Jul 2023 | INR | 45.28 | 45.28 | 44 | 44.23 | 44.23 | -0.57 (-1.27%) | 81,661 |
| 10 Jul 2023 | INR | 45.4 | 46.1 | 44.66 | 44.8 | 44.8 | -0.64 (-1.41%) | 53,667 |
| 7 Jul 2023 | INR | 45.1 | 45.77 | 44.08 | 45.44 | 45.44 | +0.37 (+0.82%) | 223,569 |
| 6 Jul 2023 | INR | 43.15 | 46.5 | 42.95 | 45.07 | 45.07 | +1.96 (+4.55%) | 299,245 |
| 5 Jul 2023 | INR | 43.45 | 43.6 | 42.6 | 43.11 | 43.11 | +0.47 (+1.10%) | 99,004 |
| 4 Jul 2023 | INR | 43.2 | 43.35 | 42.5 | 42.64 | 42.64 | -0.02 (-0.05%) | 88,688 |
| 3 Jul 2023 | INR | 43.06 | 43.62 | 42.5 | 42.66 | 42.66 | -0.43 (-1.00%) | 37,198 |
| 30 Jun 2023 | INR | 43.06 | 43.87 | 43.05 | 43.09 | 43.09 | -0.29 (-0.67%) | 31,701 |
| 28 Jun 2023 | INR | 43.95 | 43.95 | 43.11 | 43.38 | 43.38 | -0.15 (-0.34%) | 25,223 |
| 27 Jun 2023 | INR | 42.92 | 43.95 | 42.92 | 43.53 | 43.53 | -0.16 (-0.37%) | 42,964 |
| 26 Jun 2023 | INR | 42.95 | 44.31 | 42.3 | 43.69 | 43.69 | +1.17 (+2.75%) | 573,367 |
| 23 Jun 2023 | INR | 42.99 | 43.11 | 42.25 | 42.52 | 42.52 | -0.18 (-0.42%) | 43,774 |
| 22 Jun 2023 | INR | 42.8 | 43.55 | 42.35 | 42.7 | 42.7 | +0.12 (+0.28%) | 750,047 |
| 21 Jun 2023 | INR | 42.5 | 42.85 | 42.35 | 42.58 | 42.58 | +0.17 (+0.40%) | 75,982 |
| 20 Jun 2023 | INR | 43.14 | 43.5 | 42.14 | 42.41 | 42.41 | -0.5 (-1.17%) | 335,761 |
| 19 Jun 2023 | INR | 43.11 | 43.8 | 42.57 | 42.91 | 42.91 | -0.39 (-0.90%) | 139,694 |
| 16 Jun 2023 | INR | 43.31 | 44.14 | 43.17 | 43.3 | 43.3 | +0.11 (+0.25%) | 67,589 |
| 15 Jun 2023 | INR | 43.87 | 44.15 | 43.03 | 43.19 | 43.19 | -1.2 (-2.70%) | 188,206 |
| 14 Jun 2023 | INR | 45.63 | 45.7 | 43.92 | 44.39 | 44.39 | -1.23 (-2.70%) | 390,134 |
| 13 Jun 2023 | INR | 45.5 | 46.83 | 45.39 | 45.62 | 45.62 | -0.28 (-0.61%) | 549,909 |
| 12 Jun 2023 | INR | 46.64 | 46.65 | 45.7 | 45.9 | 45.9 | -0.4 (-0.86%) | 46,068 |
| 9 Jun 2023 | INR | 44.45 | 46.51 | 44.45 | 46.3 | 46.3 | +1.23 (+2.73%) | 66,238 |
| 8 Jun 2023 | INR | 46.01 | 46.68 | 44.73 | 45.07 | 45.07 | -0.83 (-1.81%) | 217,987 |
| 7 Jun 2023 | INR | 43.51 | 46.19 | 43.51 | 45.9 | 45.9 | +1.89 (+4.29%) | 293,978 |
