| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 45.3 | 46.5 | 44.92 | 45.8 | 45.8 | +0.42 (+0.93%) | 59,358 |
| 21 Apr 2023 | INR | 45.05 | 46 | 44.5 | 45.38 | 45.38 | +0.31 (+0.69%) | 152,083 |
| 20 Apr 2023 | INR | 44.85 | 45.82 | 44.85 | 45.07 | 45.07 | -0.3 (-0.66%) | 38,860 |
| 19 Apr 2023 | INR | 44.75 | 46.35 | 44.75 | 45.37 | 45.37 | -0.14 (-0.31%) | 21,125 |
| 18 Apr 2023 | INR | 45.5 | 46.5 | 44.4 | 45.51 | 45.51 | -0.33 (-0.72%) | 74,919 |
| 17 Apr 2023 | INR | 45.04 | 46.45 | 45.04 | 45.84 | 45.84 | +0.04 (+0.09%) | 22,054 |
| 13 Apr 2023 | INR | 45.15 | 46.2 | 44.81 | 45.8 | 45.8 | +0.69 (+1.53%) | 79,846 |
| 12 Apr 2023 | INR | 45.8 | 46.82 | 44.7 | 45.11 | 45.11 | -0.6 (-1.31%) | 93,364 |
| 11 Apr 2023 | INR | 45.8 | 46.86 | 45.66 | 45.71 | 45.71 | +0.23 (+0.51%) | 33,316 |
| 10 Apr 2023 | INR | 45.11 | 45.9 | 44.89 | 45.48 | 45.48 | -0.07 (-0.15%) | 76,930 |
| 6 Apr 2023 | INR | 45.55 | 46.28 | 45 | 45.55 | 45.55 | +0.08 (+0.18%) | 101,169 |
| 5 Apr 2023 | INR | 45 | 45.67 | 44.82 | 45.47 | 45.47 | +0.8 (+1.79%) | 83,442 |
| 3 Apr 2023 | INR | 43.88 | 45.05 | 43.75 | 44.67 | 44.67 | +1.18 (+2.71%) | 75,172 |
| 31 Mar 2023 | INR | 45 | 45 | 43.24 | 43.49 | 43.49 | -0.28 (-0.64%) | 103,978 |
| 29 Mar 2023 | INR | 40.78 | 44.45 | 40.78 | 43.77 | 43.77 | +2.99 (+7.33%) | 131,289 |
| 28 Mar 2023 | INR | 41.05 | 41.95 | 40.6 | 40.78 | 40.78 | -0.03 (-0.07%) | 186,835 |
| 27 Mar 2023 | INR | 42.5 | 43.03 | 40 | 40.81 | 40.81 | -2.05 (-4.78%) | 208,311 |
| 24 Mar 2023 | INR | 45.6 | 45.6 | 42.25 | 42.86 | 42.86 | -1.72 (-3.86%) | 56,866 |
| 23 Mar 2023 | INR | 45.35 | 45.61 | 44.4 | 44.58 | 44.58 | -0.81 (-1.78%) | 93,160 |
| 22 Mar 2023 | INR | 45.65 | 46.48 | 45.27 | 45.39 | 45.39 | -0.31 (-0.68%) | 66,751 |
| 21 Mar 2023 | INR | 45.33 | 46.44 | 45.15 | 45.7 | 45.7 | +0.1 (+0.22%) | 71,148 |
| 20 Mar 2023 | INR | 47.07 | 47.38 | 45.4 | 45.6 | 45.6 | -1.47 (-3.12%) | 77,361 |
| 17 Mar 2023 | INR | 46 | 47.31 | 46 | 47.07 | 47.07 | +0.59 (+1.27%) | 37,783 |
| 16 Mar 2023 | INR | 46.95 | 47 | 45.5 | 46.48 | 46.48 | -0.67 (-1.42%) | 138,975 |
| 15 Mar 2023 | INR | 47.75 | 48.23 | 47 | 47.15 | 47.15 | -0.48 (-1.01%) | 72,629 |
| 14 Mar 2023 | INR | 47.79 | 48.05 | 47.05 | 47.63 | 47.63 | +0.21 (+0.44%) | 102,765 |
| 13 Mar 2023 | INR | 49.5 | 50.05 | 47 | 47.42 | 47.42 | -2.73 (-5.44%) | 129,156 |
| 10 Mar 2023 | INR | 49.1 | 50.5 | 48.51 | 50.15 | 50.15 | +0.87 (+1.77%) | 126,782 |
| 9 Mar 2023 | INR | 48.85 | 50.44 | 48.61 | 49.28 | 49.28 | +0.78 (+1.61%) | 136,749 |
| 8 Mar 2023 | INR | 48.9 | 48.9 | 48.15 | 48.5 | 48.5 | +0.19 (+0.39%) | 69,575 |
