| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 238.25 | 238.25 | 230.6 | 231.2 | 231.2 | -5.25 (-2.22%) | 12,117 |
| 10 Apr 2024 | INR | 234.55 | 238.5 | 233.4 | 236.45 | 236.45 | +1.75 (+0.75%) | 35,985 |
| 9 Apr 2024 | INR | 229.4 | 236.5 | 226.3 | 234.7 | 234.7 | +4.15 (+1.80%) | 28,932 |
| 8 Apr 2024 | INR | 230.6 | 232.5 | 229 | 230.55 | 230.55 | -0.65 (-0.28%) | 6,728 |
| 5 Apr 2024 | INR | 229.2 | 233.7 | 227.8 | 231.2 | 231.2 | +0.2 (+0.09%) | 16,857 |
| 4 Apr 2024 | INR | 229.4 | 231.95 | 227.2 | 231 | 231 | +2.4 (+1.05%) | 17,499 |
| 3 Apr 2024 | INR | 226.65 | 231.5 | 224 | 228.6 | 228.6 | +3.6 (+1.60%) | 13,003 |
| 2 Apr 2024 | INR | 220.6 | 226.45 | 218.6 | 225 | 225 | +4.4 (+1.99%) | 26,454 |
| 1 Apr 2024 | INR | 211.25 | 222.45 | 210 | 220.6 | 220.6 | +12.75 (+6.13%) | 34,757 |
| 28 Mar 2024 | INR | 212.4 | 214.7 | 206.6 | 207.85 | 207.85 | -4.25 (-2.00%) | 31,759 |
| 27 Mar 2024 | INR | 212.55 | 216.05 | 211.15 | 212.1 | 212.1 | -2.25 (-1.05%) | 59,436 |
| 26 Mar 2024 | INR | 217.7 | 219.35 | 213.7 | 214.35 | 214.35 | -3.15 (-1.45%) | 54,252 |
| 22 Mar 2024 | INR | 220.2 | 222.6 | 216.45 | 217.5 | 217.5 | -2.95 (-1.34%) | 32,761 |
| 21 Mar 2024 | INR | 219.9 | 221.4 | 218.05 | 220.45 | 220.45 | +3.85 (+1.78%) | 19,009 |
| 20 Mar 2024 | INR | 218 | 219 | 215.2 | 216.6 | 216.6 | -0.5 (-0.23%) | 27,953 |
| 19 Mar 2024 | INR | 219.65 | 219.65 | 216.7 | 217.1 | 217.1 | -1.75 (-0.80%) | 11,666 |
| 18 Mar 2024 | INR | 219.35 | 222.3 | 217.7 | 218.85 | 218.85 | +0.6 (+0.27%) | 42,722 |
| 15 Mar 2024 | INR | 223 | 224.25 | 217.25 | 218.25 | 218.25 | -4.45 (-2.00%) | 12,598 |
| 14 Mar 2024 | INR | 217.2 | 223.75 | 216 | 222.7 | 222.7 | +5.55 (+2.56%) | 41,541 |
| 13 Mar 2024 | INR | 227.45 | 229.7 | 214 | 217.15 | 217.15 | -9.65 (-4.25%) | 66,891 |
| 12 Mar 2024 | INR | 237.45 | 237.45 | 225.05 | 226.8 | 226.8 | -6.9 (-2.95%) | 33,698 |
| 11 Mar 2024 | INR | 239.45 | 241.2 | 230.25 | 233.7 | 233.7 | -5.2 (-2.18%) | 23,950 |
| 7 Mar 2024 | INR | 235.05 | 241.2 | 235.05 | 238.9 | 238.9 | +0.8 (+0.34%) | 5,830 |
| 6 Mar 2024 | INR | 242.65 | 242.65 | 236 | 238.1 | 238.1 | -4.5 (-1.85%) | 9,556 |
| 5 Mar 2024 | INR | 245.9 | 245.9 | 241.8 | 242.6 | 242.6 | -1.3 (-0.53%) | 5,377 |
| 4 Mar 2024 | INR | 240.65 | 246.45 | 240.55 | 243.9 | 243.9 | +4 (+1.67%) | 14,664 |
| 1 Mar 2024 | INR | 244.35 | 244.35 | 239.5 | 239.9 | 239.9 | +0.1 (+0.04%) | 8,159 |
| 29 Feb 2024 | INR | 243.75 | 243.75 | 237.4 | 239.8 | 239.8 | +0.6 (+0.25%) | 26,188 |
| 28 Feb 2024 | INR | 247.55 | 247.55 | 238 | 239.2 | 239.2 | -4.85 (-1.99%) | 33,498 |
| 27 Feb 2024 | INR | 249.3 | 249.3 | 243.3 | 244.05 | 244.05 | -2.25 (-0.91%) | 22,540 |
