| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 213.35 | 219.65 | 213.35 | 218.1 | 218.1 | +4.8 (+2.25%) | 32,898 |
| 3 Mar 2023 | INR | 213.95 | 215.55 | 213 | 213.3 | 213.3 | -0.05 (-0.02%) | 9,111 |
| 2 Mar 2023 | INR | 213.7 | 220.95 | 212.55 | 213.35 | 213.35 | -1.9 (-0.88%) | 12,005 |
| 1 Mar 2023 | INR | 207.9 | 216 | 207.9 | 215.25 | 215.25 | +7.35 (+3.54%) | 14,465 |
| 28 Feb 2023 | INR | 212.95 | 213.2 | 207.3 | 207.9 | 207.9 | -2.25 (-1.07%) | 6,764 |
| 27 Feb 2023 | INR | 216.8 | 216.8 | 207.35 | 210.15 | 210.15 | -4.15 (-1.94%) | 18,241 |
| 24 Feb 2023 | INR | 208.6 | 217.2 | 208.6 | 214.3 | 214.3 | +1.75 (+0.82%) | 9,413 |
| 23 Feb 2023 | INR | 217.9 | 219 | 212.1 | 212.55 | 212.55 | -3.9 (-1.80%) | 26,240 |
| 22 Feb 2023 | INR | 218 | 218.75 | 212.4 | 216.45 | 216.45 | +1.85 (+0.86%) | 22,706 |
| 21 Feb 2023 | INR | 214 | 216.5 | 213.95 | 214.6 | 214.6 | -0.4 (-0.19%) | 7,463 |
| 20 Feb 2023 | INR | 216 | 217.75 | 214.05 | 215 | 215 | -1.05 (-0.49%) | 20,495 |
| 17 Feb 2023 | INR | 218.5 | 221 | 215 | 216.05 | 216.05 | -3.75 (-1.71%) | 83,349 |
| 16 Feb 2023 | INR | 220.65 | 222.55 | 218 | 219.8 | 219.8 | +3.5 (+1.62%) | 17,190 |
| 15 Feb 2023 | INR | 212.55 | 217.8 | 212.55 | 216.3 | 216.3 | +4.3 (+2.03%) | 9,829 |
| 14 Feb 2023 | INR | 213 | 215.8 | 211.85 | 212 | 212 | -0.2 (-0.09%) | 7,677 |
| 13 Feb 2023 | INR | 220 | 220 | 211.35 | 212.2 | 212.2 | -3.7 (-1.71%) | 12,584 |
| 10 Feb 2023 | INR | 211.5 | 217.2 | 211 | 215.9 | 215.9 | +3.9 (+1.84%) | 12,337 |
| 9 Feb 2023 | INR | 212.5 | 213.25 | 211.5 | 212 | 212 | -0.85 (-0.40%) | 4,727 |
| 8 Feb 2023 | INR | 213.3 | 214.25 | 212.45 | 212.85 | 212.85 | -0.3 (-0.14%) | 11,134 |
| 7 Feb 2023 | INR | 215 | 221.8 | 213 | 213.15 | 213.15 | +1.6 (+0.76%) | 48,352 |
| 6 Feb 2023 | INR | 215 | 216.8 | 210.25 | 211.55 | 211.55 | -0.25 (-0.12%) | 10,525 |
| 3 Feb 2023 | INR | 215.15 | 219 | 209.15 | 211.8 | 211.8 | -5.2 (-2.40%) | 45,284 |
| 2 Feb 2023 | INR | 221.25 | 222.15 | 216.5 | 217 | 217 | +0.1 (+0.05%) | 4,885 |
| 1 Feb 2023 | INR | 228.5 | 230 | 215.25 | 216.9 | 216.9 | -8 (-3.56%) | 49,599 |
| 31 Jan 2023 | INR | 214.3 | 227.15 | 211.2 | 224.9 | 224.9 | +11 (+5.14%) | 18,239 |
| 30 Jan 2023 | INR | 226.95 | 226.95 | 211.6 | 213.9 | 213.9 | -2.9 (-1.34%) | 33,598 |
| 27 Jan 2023 | INR | 218.05 | 227.25 | 213.3 | 216.8 | 216.8 | -6.95 (-3.11%) | 50,669 |
| 25 Jan 2023 | INR | 228.95 | 228.95 | 221.1 | 223.75 | 223.75 | -2.1 (-0.93%) | 9,855 |
| 24 Jan 2023 | INR | 228.8 | 230.45 | 225.05 | 225.85 | 225.85 | -2.8 (-1.22%) | 26,514 |
| 23 Jan 2023 | INR | 230.35 | 231.95 | 228 | 228.65 | 228.65 | -2.35 (-1.02%) | 23,108 |
