| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 225.85 | 226.9 | 221 | 223.85 | 223.85 | -0.95 (-0.42%) | 13,924 |
| 8 Dec 2022 | INR | 226.85 | 228.7 | 224.1 | 224.8 | 224.8 | -2.65 (-1.17%) | 6,978 |
| 7 Dec 2022 | INR | 230.85 | 231.4 | 225.9 | 227.45 | 227.45 | -3.3 (-1.43%) | 18,314 |
| 6 Dec 2022 | INR | 230 | 234.85 | 230 | 230.75 | 230.75 | +0.6 (+0.26%) | 15,715 |
| 5 Dec 2022 | INR | 234.55 | 236.8 | 229.05 | 230.15 | 230.15 | -4.4 (-1.88%) | 38,186 |
| 2 Dec 2022 | INR | 225.3 | 239 | 225.3 | 234.55 | 234.55 | +4.55 (+1.98%) | 160,895 |
| 1 Dec 2022 | INR | 230.95 | 231.9 | 227.5 | 230 | 230 | +0.8 (+0.35%) | 13,404 |
| 30 Nov 2022 | INR | 224.2 | 231.3 | 224.2 | 229.2 | 229.2 | +3.4 (+1.51%) | 28,068 |
| 29 Nov 2022 | INR | 228.85 | 228.85 | 224.05 | 225.8 | 225.8 | +0.5 (+0.22%) | 16,900 |
| 28 Nov 2022 | INR | 226.85 | 230.55 | 223.9 | 225.3 | 225.3 | -2.25 (-0.99%) | 48,476 |
| 25 Nov 2022 | INR | 221.9 | 228.25 | 220.5 | 227.55 | 227.55 | +6.1 (+2.75%) | 19,208 |
| 24 Nov 2022 | INR | 217.5 | 225 | 217.5 | 221.45 | 221.45 | +5.05 (+2.33%) | 31,202 |
| 23 Nov 2022 | INR | 221.05 | 221.05 | 215.05 | 216.4 | 216.4 | -3.05 (-1.39%) | 25,897 |
| 22 Nov 2022 | INR | 221.95 | 223 | 216.65 | 219.45 | 219.45 | -1.35 (-0.61%) | 7,586 |
| 21 Nov 2022 | INR | 212.85 | 221.95 | 212.75 | 220.8 | 220.8 | +7.3 (+3.42%) | 17,287 |
| 18 Nov 2022 | INR | 218.1 | 218.75 | 212.05 | 213.5 | 213.5 | -3.35 (-1.54%) | 15,107 |
| 17 Nov 2022 | INR | 222.75 | 226.75 | 215.55 | 216.85 | 216.85 | -4.5 (-2.03%) | 55,397 |
| 16 Nov 2022 | INR | 215.2 | 231.5 | 215.2 | 221.35 | 221.35 | +6 (+2.79%) | 169,377 |
| 15 Nov 2022 | INR | 208.5 | 216.95 | 208.5 | 215.35 | 215.35 | +5.8 (+2.77%) | 47,186 |
| 14 Nov 2022 | INR | 212 | 212 | 208.45 | 209.55 | 209.55 | +2.1 (+1.01%) | 30,114 |
| 11 Nov 2022 | INR | 208.85 | 209.75 | 206.2 | 207.45 | 207.45 | +0.1 (+0.05%) | 15,674 |
| 10 Nov 2022 | INR | 208.75 | 211.95 | 206 | 207.35 | 207.35 | +0.85 (+0.41%) | 23,249 |
| 9 Nov 2022 | INR | 209 | 211.15 | 205.25 | 206.5 | 206.5 | -2.9 (-1.38%) | 36,295 |
| 7 Nov 2022 | INR | 204 | 211.95 | 204 | 209.4 | 209.4 | +6 (+2.95%) | 29,049 |
| 4 Nov 2022 | INR | 208.95 | 208.95 | 202.55 | 203.4 | 203.4 | -3.4 (-1.64%) | 24,023 |
| 3 Nov 2022 | INR | 205.2 | 208.55 | 204.05 | 206.8 | 206.8 | +0.9 (+0.44%) | 17,560 |
| 2 Nov 2022 | INR | 205.8 | 208.3 | 205 | 205.9 | 205.9 | +1.2 (+0.59%) | 23,452 |
| 1 Nov 2022 | INR | 196.55 | 207 | 196.55 | 204.7 | 204.7 | +6 (+3.02%) | 75,615 |
| 31 Oct 2022 | INR | 197.6 | 201.9 | 196.5 | 198.7 | 198.7 | +0.9 (+0.46%) | 50,719 |
| 28 Oct 2022 | INR | 200.8 | 202.5 | 197.15 | 197.8 | 197.8 | -3.2 (-1.59%) | 18,069 |
