| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 204.85 | 205.4 | 200.1 | 201 | 201 | -2.85 (-1.40%) | 22,328 |
| 25 Oct 2022 | INR | 207.65 | 208.5 | 203.3 | 203.85 | 203.85 | -3.6 (-1.74%) | 31,227 |
| 24 Oct 2022 | INR | 210.1 | 210.15 | 205.45 | 207.45 | 207.45 | +1.75 (+0.85%) | 7,208 |
| 21 Oct 2022 | INR | 210 | 211.45 | 203.5 | 205.7 | 205.7 | -7.25 (-3.40%) | 79,279 |
| 20 Oct 2022 | INR | 212.45 | 215.35 | 211.5 | 212.95 | 212.95 | -1.5 (-0.70%) | 14,956 |
| 19 Oct 2022 | INR | 216.8 | 217.7 | 213.35 | 214.45 | 214.45 | -1.95 (-0.90%) | 43,527 |
| 18 Oct 2022 | INR | 219.95 | 219.95 | 214.85 | 216.4 | 216.4 | +0.35 (+0.16%) | 21,487 |
| 17 Oct 2022 | INR | 214.25 | 217.75 | 212.3 | 216.05 | 216.05 | +1.45 (+0.68%) | 34,682 |
| 14 Oct 2022 | INR | 220.9 | 223.15 | 211.8 | 214.6 | 214.6 | -4.8 (-2.19%) | 51,261 |
| 13 Oct 2022 | INR | 219.35 | 222 | 217.15 | 219.4 | 219.4 | -0.45 (-0.20%) | 13,599 |
| 12 Oct 2022 | INR | 222.5 | 226 | 217.85 | 219.85 | 219.85 | -2.9 (-1.30%) | 35,416 |
| 11 Oct 2022 | INR | 224.65 | 232 | 221.85 | 222.75 | 222.75 | -1.9 (-0.85%) | 86,859 |
| 10 Oct 2022 | INR | 223.1 | 226.9 | 221.25 | 224.65 | 224.65 | -1.05 (-0.47%) | 57,447 |
| 7 Oct 2022 | INR | 224.95 | 227.9 | 223.1 | 225.7 | 225.7 | +2.6 (+1.17%) | 74,655 |
| 6 Oct 2022 | INR | 219 | 226.55 | 218.25 | 223.1 | 223.1 | +6.5 (+3.00%) | 65,063 |
| 4 Oct 2022 | INR | 214.7 | 217.7 | 213.65 | 216.6 | 216.6 | +5.15 (+2.44%) | 18,074 |
| 3 Oct 2022 | INR | 214.25 | 217.05 | 210.35 | 211.45 | 211.45 | -2.4 (-1.12%) | 26,571 |
| 30 Sep 2022 | INR | 210 | 215.95 | 208.05 | 213.85 | 213.85 | +4.25 (+2.03%) | 41,269 |
| 29 Sep 2022 | INR | 212.7 | 216.35 | 208 | 209.6 | 209.6 | +0.05 (+0.02%) | 28,057 |
| 28 Sep 2022 | INR | 214.7 | 214.7 | 207.55 | 209.55 | 209.55 | -5.15 (-2.40%) | 83,227 |
| 27 Sep 2022 | INR | 219.85 | 219.85 | 211.5 | 214.7 | 214.7 | -0.65 (-0.30%) | 127,198 |
| 26 Sep 2022 | INR | 218.35 | 222.15 | 213 | 215.35 | 215.35 | -8.45 (-3.78%) | 44,482 |
| 23 Sep 2022 | INR | 233.9 | 233.9 | 221.25 | 223.8 | 223.8 | -6 (-2.61%) | 47,447 |
| 22 Sep 2022 | INR | 234.9 | 235.95 | 227.1 | 229.8 | 229.8 | -4.2 (-1.79%) | 21,110 |
| 21 Sep 2022 | INR | 235 | 243.8 | 233 | 234 | 234 | +1.65 (+0.71%) | 104,650 |
| 20 Sep 2022 | INR | 220.05 | 235 | 220.05 | 232.35 | 232.35 | +12.7 (+5.78%) | 53,839 |
| 19 Sep 2022 | INR | 221.55 | 225.5 | 218.5 | 219.65 | 219.65 | -1.9 (-0.86%) | 4,090,504 |
| 16 Sep 2022 | INR | 231 | 231.5 | 220 | 221.55 | 221.55 | -9.3 (-4.03%) | 56,773 |
| 15 Sep 2022 | INR | 229 | 238.85 | 229 | 230.85 | 230.85 | +1.15 (+0.50%) | 49,676 |
| 14 Sep 2022 | INR | 230 | 231.75 | 227.5 | 229.7 | 229.7 | -3.35 (-1.44%) | 4,238,894 |
