| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 237 | 237 | 232.7 | 233.05 | 233.05 | -1.95 (-0.83%) | 31,624 |
| 12 Sep 2022 | INR | 235.3 | 238.3 | 232.55 | 235 | 235 | -0.2 (-0.09%) | 30,481 |
| 9 Sep 2022 | INR | 239.15 | 242.45 | 234.25 | 235.2 | 235.2 | -4.2 (-1.75%) | 1,022,951 |
| 8 Sep 2022 | INR | 241.5 | 245.35 | 237.3 | 239.4 | 239.4 | -0.65 (-0.27%) | 51,067 |
| 7 Sep 2022 | INR | 242.95 | 248 | 238.7 | 240.05 | 240.05 | -3.7 (-1.52%) | 62,851 |
| 6 Sep 2022 | INR | 236 | 246.7 | 235.1 | 243.75 | 243.75 | +8.65 (+3.68%) | 116,015 |
| 5 Sep 2022 | INR | 234 | 236.75 | 232.85 | 235.1 | 235.1 | +3 (+1.29%) | 29,520 |
| 2 Sep 2022 | INR | 234.2 | 237.75 | 231.05 | 232.1 | 232.1 | -0.65 (-0.28%) | 21,119 |
| 1 Sep 2022 | INR | 232.15 | 237.5 | 230 | 232.75 | 232.75 | +0.6 (+0.26%) | 83,747 |
| 30 Aug 2022 | INR | 230 | 234.45 | 229.05 | 232.15 | 232.15 | +4.7 (+2.07%) | 55,654 |
| 29 Aug 2022 | INR | 213.3 | 228.35 | 213.3 | 227.45 | 227.45 | -2.9 (-1.26%) | 24,646 |
| 26 Aug 2022 | INR | 230 | 232.8 | 228.25 | 230.35 | 230.35 | +0.65 (+0.28%) | 35,176 |
| 25 Aug 2022 | INR | 229 | 234.3 | 228 | 229.7 | 229.7 | +3.5 (+1.55%) | 34,438 |
| 24 Aug 2022 | INR | 227.75 | 229.15 | 225.9 | 226.2 | 226.2 | -0.35 (-0.15%) | 21,783 |
| 23 Aug 2022 | INR | 222 | 227.95 | 220.9 | 226.55 | 226.55 | +3.95 (+1.77%) | 21,331 |
| 22 Aug 2022 | INR | 229.9 | 229.9 | 222.05 | 222.6 | 222.6 | -4.45 (-1.96%) | 19,305 |
| 19 Aug 2022 | INR | 227.1 | 232 | 226.25 | 227.05 | 227.05 | +0.75 (+0.33%) | 25,084 |
| 18 Aug 2022 | INR | 227.9 | 228 | 225.05 | 226.3 | 226.3 | -2.85 (-1.24%) | 34,844 |
| 17 Aug 2022 | INR | 230.55 | 231.9 | 228.1 | 229.15 | 229.15 | -1.45 (-0.63%) | 13,070 |
| 16 Aug 2022 | INR | 224 | 233 | 221.55 | 230.6 | 230.6 | +8.15 (+3.66%) | 77,698 |
| 12 Aug 2022 | INR | 224 | 225.8 | 221.55 | 222.45 | 222.45 | -1.25 (-0.56%) | 7,538 |
| 11 Aug 2022 | INR | 229 | 229 | 223.05 | 223.7 | 223.7 | +2.6 (+1.18%) | 11,856 |
| 10 Aug 2022 | INR | 222.05 | 228.75 | 220.6 | 221.1 | 221.1 | -6.25 (-2.75%) | 12,919 |
| 8 Aug 2022 | INR | 229 | 230 | 224 | 227.35 | 227.35 | -0.85 (-0.37%) | 30,798 |
| 5 Aug 2022 | INR | 225.35 | 234.45 | 225.35 | 228.2 | 228.2 | +1.6 (+0.71%) | 30,541 |
| 4 Aug 2022 | INR | 232.95 | 234 | 223.6 | 226.6 | 226.6 | -5 (-2.16%) | 28,441 |
| 3 Aug 2022 | INR | 230 | 235.7 | 228 | 231.6 | 231.6 | -2.35 (-1.00%) | 29,503 |
| 2 Aug 2022 | INR | 230.5 | 237.7 | 228.65 | 233.95 | 233.95 | +4.3 (+1.87%) | 27,471 |
| 1 Aug 2022 | INR | 227.15 | 231.7 | 226.1 | 229.65 | 229.65 | +4.4 (+1.95%) | 26,529 |
| 29 Jul 2022 | INR | 230 | 233 | 220.5 | 225.25 | 225.25 | -3.35 (-1.47%) | 80,964 |
