| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 251.9 | 254 | 230.15 | 233.6 | 233.6 | -15.05 (-6.05%) | 46,125 |
| 15 Jun 2022 | INR | 249.7 | 253 | 246.1 | 248.65 | 248.65 | +2.25 (+0.91%) | 37,815 |
| 14 Jun 2022 | INR | 246.1 | 253.55 | 245.05 | 246.4 | 246.4 | -2.1 (-0.85%) | 56,243 |
| 13 Jun 2022 | INR | 254 | 258.15 | 247 | 248.5 | 248.5 | -11.95 (-4.59%) | 47,160 |
| 10 Jun 2022 | INR | 258 | 269.7 | 254.75 | 260.45 | 260.45 | -1.75 (-0.67%) | 82,665 |
| 9 Jun 2022 | INR | 257.95 | 263.8 | 254.35 | 262.2 | 262.2 | +3.75 (+1.45%) | 28,797 |
| 8 Jun 2022 | INR | 265.2 | 269.4 | 254.45 | 258.45 | 258.45 | -6.75 (-2.55%) | 48,374 |
| 7 Jun 2022 | INR | 266.9 | 276.1 | 263.2 | 265.2 | 265.2 | -6.5 (-2.39%) | 49,339 |
| 6 Jun 2022 | INR | 263.2 | 278 | 257.05 | 271.7 | 271.7 | +6.8 (+2.57%) | 136,844 |
| 3 Jun 2022 | INR | 281.8 | 283.4 | 263.25 | 264.9 | 264.9 | -14.55 (-5.21%) | 121,189 |
| 2 Jun 2022 | INR | 275 | 285.5 | 275 | 279.45 | 279.45 | +7 (+2.57%) | 123,148 |
| 1 Jun 2022 | INR | 251.9 | 281.8 | 251.75 | 272.45 | 272.45 | +24.3 (+9.79%) | 345,836 |
| 31 May 2022 | INR | 233.25 | 266.5 | 229.45 | 248.15 | 248.15 | +16.65 (+7.19%) | 254,304 |
| 30 May 2022 | INR | 238.4 | 240.15 | 225.85 | 231.5 | 231.5 | -11.1 (-4.58%) | 101,316 |
| 27 May 2022 | INR | 252 | 256.75 | 236.35 | 242.6 | 242.6 | -3.3 (-1.34%) | 101,290 |
| 26 May 2022 | INR | 232.15 | 251.4 | 232.15 | 245.9 | 245.9 | +1.55 (+0.63%) | 37,355 |
| 25 May 2022 | INR | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | -12.85 (-5.00%) | 5,311 |
| 24 May 2022 | INR | 258.1 | 268.8 | 257.2 | 257.2 | 257.2 | -13.5 (-4.99%) | 7,109 |
| 23 May 2022 | INR | 284.85 | 284.85 | 270.7 | 270.7 | 270.7 | -14.2 (-4.98%) | 9,154 |
| 20 May 2022 | INR | 288.9 | 288.9 | 274 | 284.9 | 284.9 | -1.7 (-0.59%) | 33,953 |
| 19 May 2022 | INR | 286.6 | 293.95 | 286.6 | 286.6 | 286.6 | -15.05 (-4.99%) | 17,630 |
| 18 May 2022 | INR | 292.1 | 307.85 | 292.1 | 301.65 | 301.65 | -5.8 (-1.89%) | 40,835 |
| 17 May 2022 | INR | 286.4 | 315 | 286.4 | 307.45 | 307.45 | +6 (+1.99%) | 64,032 |
| 16 May 2022 | INR | 301.45 | 301.45 | 301.45 | 301.45 | 301.45 | -15.85 (-5.00%) | 5,277 |
| 13 May 2022 | INR | 334 | 334 | 317.3 | 317.3 | 317.3 | -41.95 (-11.68%) | 12,011 |
| 12 May 2022 | INR | 369.8 | 377.1 | 346.05 | 359.25 | 359.25 | -12.85 (-3.45%) | 156,429 |
| 11 May 2022 | INR | 411.55 | 422.2 | 351.9 | 372.1 | 372.1 | -39.45 (-9.59%) | 174,050 |
| 10 May 2022 | INR | 455 | 468.6 | 406.9 | 411.55 | 411.55 | -49.35 (-10.71%) | 103,763 |
| 9 May 2022 | INR | 492.95 | 492.95 | 455.4 | 460.9 | 460.9 | -33.5 (-6.78%) | 85,191 |
| 6 May 2022 | INR | 505.05 | 508.45 | 492 | 494.4 | 494.4 | -25.6 (-4.92%) | 22,236 |
