| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 530.05 | 552.2 | 528.2 | 531.8 | 531.8 | +8.25 (+1.58%) | 98,410 |
| 17 Mar 2022 | INR | 533.4 | 538 | 514.8 | 523.55 | 523.55 | -9.85 (-1.85%) | 57,210 |
| 16 Mar 2022 | INR | 535 | 539.7 | 516.35 | 533.4 | 533.4 | +9.6 (+1.83%) | 58,839 |
| 15 Mar 2022 | INR | 546.2 | 566.8 | 506 | 523.8 | 523.8 | -15.65 (-2.90%) | 572,049 |
| 14 Mar 2022 | INR | 456.65 | 541.65 | 449.55 | 539.45 | 539.45 | +88.05 (+19.51%) | 842,599 |
| 11 Mar 2022 | INR | 424.25 | 457 | 424.25 | 451.4 | 451.4 | +28.6 (+6.76%) | 162,090 |
| 10 Mar 2022 | INR | 428 | 437.5 | 420.1 | 422.8 | 422.8 | +1.05 (+0.25%) | 49,048 |
| 9 Mar 2022 | INR | 408.5 | 433.2 | 408.5 | 421.75 | 421.75 | +11.8 (+2.88%) | 122,458 |
| 8 Mar 2022 | INR | 418 | 434.35 | 406.2 | 409.95 | 409.95 | +1.2 (+0.29%) | 150,844 |
| 7 Mar 2022 | INR | 380.2 | 414.7 | 380.2 | 408.75 | 408.75 | +11.7 (+2.95%) | 126,671 |
| 4 Mar 2022 | INR | 400.7 | 408.9 | 395 | 397.05 | 397.05 | -6.45 (-1.60%) | 49,601 |
| 3 Mar 2022 | INR | 389.95 | 414.3 | 389.95 | 403.5 | 403.5 | +18.15 (+4.71%) | 134,666 |
| 2 Mar 2022 | INR | 374 | 389.95 | 372 | 385.35 | 385.35 | +11.2 (+2.99%) | 47,349 |
| 28 Feb 2022 | INR | 360 | 378.1 | 358.3 | 374.15 | 374.15 | +3.65 (+0.99%) | 41,936 |
| 25 Feb 2022 | INR | 364.8 | 373 | 361.8 | 370.5 | 370.5 | +22.9 (+6.59%) | 51,149 |
| 24 Feb 2022 | INR | 364.5 | 377.5 | 342 | 347.6 | 347.6 | -39.65 (-10.24%) | 82,203 |
| 23 Feb 2022 | INR | 360.35 | 390 | 360.35 | 387.25 | 387.25 | +23.55 (+6.48%) | 55,936 |
| 22 Feb 2022 | INR | 361 | 369.75 | 352.15 | 363.7 | 363.7 | -8.7 (-2.34%) | 66,254 |
| 21 Feb 2022 | INR | 380 | 389.45 | 366.5 | 372.4 | 372.4 | -20.65 (-5.25%) | 53,378 |
| 18 Feb 2022 | INR | 399.6 | 405.55 | 391.1 | 393.05 | 393.05 | -6.55 (-1.64%) | 33,305 |
| 17 Feb 2022 | INR | 401.4 | 407.75 | 398 | 399.6 | 399.6 | +1.75 (+0.44%) | 27,239 |
| 16 Feb 2022 | INR | 397.7 | 408.5 | 395.65 | 397.85 | 397.85 | +0.65 (+0.16%) | 33,350 |
| 15 Feb 2022 | INR | 381.7 | 402.65 | 371.05 | 397.2 | 397.2 | +15.5 (+4.06%) | 102,639 |
| 14 Feb 2022 | INR | 410 | 410 | 377.85 | 381.7 | 381.7 | -30.75 (-7.46%) | 53,590 |
| 11 Feb 2022 | INR | 412.3 | 425.35 | 395.05 | 412.45 | 412.45 | +2.1 (+0.51%) | 53,582 |
| 10 Feb 2022 | INR | 416.6 | 418.7 | 406.5 | 410.35 | 410.35 | -6.25 (-1.50%) | 63,717 |
| 9 Feb 2022 | INR | 395.15 | 418.5 | 395.15 | 416.6 | 416.6 | +13.05 (+3.23%) | 72,628 |
| 8 Feb 2022 | INR | 425.4 | 425.4 | 391.3 | 403.55 | 403.55 | -15.6 (-3.72%) | 110,792 |
| 7 Feb 2022 | INR | 412.9 | 431.5 | 410.5 | 419.15 | 419.15 | +11.4 (+2.80%) | 140,234 |
| 4 Feb 2022 | INR | 393.5 | 411.3 | 386.4 | 407.75 | 407.75 | +14.15 (+3.60%) | 209,956 |
