| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 379.8 | 397.4 | 369.25 | 393.6 | 393.6 | +19.15 (+5.11%) | 82,468 |
| 2 Feb 2022 | INR | 380 | 384 | 372.3 | 374.45 | 374.45 | -3.8 (-1.00%) | 29,630 |
| 1 Feb 2022 | INR | 379.15 | 381.75 | 362.25 | 378.25 | 378.25 | +1 (+0.27%) | 32,994 |
| 31 Jan 2022 | INR | 384 | 384 | 370 | 377.25 | 377.25 | +0.9 (+0.24%) | 23,566 |
| 28 Jan 2022 | INR | 374.9 | 384.9 | 370.3 | 376.35 | 376.35 | +7.35 (+1.99%) | 56,762 |
| 27 Jan 2022 | INR | 363 | 379.9 | 349.75 | 369 | 369 | +8.95 (+2.49%) | 90,920 |
| 25 Jan 2022 | INR | 352.8 | 367.45 | 340.6 | 360.05 | 360.05 | +6.05 (+1.71%) | 39,062 |
| 24 Jan 2022 | INR | 383.95 | 385.35 | 350 | 354 | 354 | -30.75 (-7.99%) | 58,232 |
| 21 Jan 2022 | INR | 400 | 403.9 | 380 | 384.75 | 384.75 | -15.15 (-3.79%) | 74,060 |
| 20 Jan 2022 | INR | 393.1 | 405.5 | 393.1 | 399.9 | 399.9 | +7.05 (+1.79%) | 84,416 |
| 19 Jan 2022 | INR | 376 | 396.95 | 374.55 | 392.85 | 392.85 | +14.9 (+3.94%) | 136,432 |
| 18 Jan 2022 | INR | 383.9 | 395 | 374.35 | 377.95 | 377.95 | +1.25 (+0.33%) | 123,578 |
| 17 Jan 2022 | INR | 371.95 | 384 | 360.3 | 376.7 | 376.7 | +10.55 (+2.88%) | 87,414 |
| 14 Jan 2022 | INR | 352 | 373.45 | 352 | 366.15 | 366.15 | +13.55 (+3.84%) | 149,359 |
| 13 Jan 2022 | INR | 343.05 | 359.5 | 340.25 | 352.6 | 352.6 | +10.3 (+3.01%) | 110,664 |
| 12 Jan 2022 | INR | 337.3 | 348.95 | 335 | 342.3 | 342.3 | +7.95 (+2.38%) | 43,850 |
| 11 Jan 2022 | INR | 339.15 | 343.9 | 332.3 | 334.35 | 334.35 | -5.2 (-1.53%) | 30,017 |
| 10 Jan 2022 | INR | 338.3 | 344.9 | 336 | 339.55 | 339.55 | +8 (+2.41%) | 36,960 |
| 7 Jan 2022 | INR | 339 | 339 | 322 | 331.55 | 331.55 | -2.7 (-0.81%) | 32,616 |
| 6 Jan 2022 | INR | 334.4 | 349.95 | 326 | 334.25 | 334.25 | +0.7 (+0.21%) | 165,632 |
| 5 Jan 2022 | INR | 344.4 | 347.35 | 331.6 | 333.55 | 333.55 | -12 (-3.47%) | 71,574 |
| 4 Jan 2022 | INR | 308.85 | 351.75 | 308.75 | 345.55 | 345.55 | +38.3 (+12.47%) | 287,146 |
| 3 Jan 2022 | INR | 313 | 313 | 306.45 | 307.25 | 307.25 | +0.2 (+0.07%) | 8,404 |
| 31 Dec 2021 | INR | 299.45 | 312 | 299.45 | 307.05 | 307.05 | -0.7 (-0.23%) | 20,887 |
| 30 Dec 2021 | INR | 310.5 | 314.95 | 305.85 | 307.75 | 307.75 | -4.2 (-1.35%) | 26,175 |
| 29 Dec 2021 | INR | 304.25 | 316.35 | 303.95 | 311.95 | 311.95 | +10.1 (+3.35%) | 49,522 |
| 28 Dec 2021 | INR | 295.55 | 304.95 | 294.7 | 301.85 | 301.85 | +7.85 (+2.67%) | 18,204 |
| 27 Dec 2021 | INR | 288.65 | 296.15 | 285.6 | 294 | 294 | +4.15 (+1.43%) | 14,143 |
| 24 Dec 2021 | INR | 294.65 | 297 | 287.45 | 289.85 | 289.85 | -2.9 (-0.99%) | 7,618 |
| 23 Dec 2021 | INR | 294.8 | 298.55 | 291.7 | 292.75 | 292.75 | +0.25 (+0.09%) | 11,411 |
