| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 251.65 | 251.65 | 245.5 | 246.3 | 246.3 | -1.85 (-0.75%) | 13,463 |
| 23 Feb 2024 | INR | 252 | 252 | 247.95 | 248.15 | 248.15 | -1 (-0.40%) | 14,012 |
| 22 Feb 2024 | INR | 248.55 | 250.85 | 246.4 | 249.15 | 249.15 | -1.25 (-0.50%) | 31,121 |
| 21 Feb 2024 | INR | 254.95 | 254.95 | 249.05 | 250.4 | 250.4 | -2.25 (-0.89%) | 14,766 |
| 20 Feb 2024 | INR | 252.9 | 256.95 | 248.6 | 252.65 | 252.65 | +4.45 (+1.79%) | 65,034 |
| 19 Feb 2024 | INR | 251.3 | 252.45 | 247.5 | 248.2 | 248.2 | +0.7 (+0.28%) | 11,669 |
| 16 Feb 2024 | INR | 252.65 | 253.15 | 245.85 | 247.5 | 247.5 | -2.8 (-1.12%) | 9,652 |
| 15 Feb 2024 | INR | 249.8 | 254.3 | 249.7 | 250.3 | 250.3 | +2.25 (+0.91%) | 17,579 |
| 14 Feb 2024 | INR | 243.3 | 249.45 | 243.3 | 248.05 | 248.05 | +0.8 (+0.32%) | 11,110 |
| 13 Feb 2024 | INR | 251.6 | 251.6 | 240.4 | 247.25 | 247.25 | -0.9 (-0.36%) | 24,107 |
| 12 Feb 2024 | INR | 256.9 | 257.45 | 246.25 | 248.15 | 248.15 | -7.1 (-2.78%) | 11,374 |
| 9 Feb 2024 | INR | 258.3 | 259.35 | 252 | 255.25 | 255.25 | -1.55 (-0.60%) | 15,872 |
| 8 Feb 2024 | INR | 262.9 | 263.5 | 256.2 | 256.8 | 256.8 | -3.85 (-1.48%) | 43,321 |
| 7 Feb 2024 | INR | 258 | 267.9 | 256.65 | 260.65 | 260.65 | +0.95 (+0.37%) | 50,366 |
| 6 Feb 2024 | INR | 260.4 | 263.6 | 258.2 | 259.7 | 259.7 | -1.2 (-0.46%) | 27,135 |
| 5 Feb 2024 | INR | 262.8 | 268.55 | 257 | 260.9 | 260.9 | -0.4 (-0.15%) | 28,198 |
| 2 Feb 2024 | INR | 263 | 264 | 258.65 | 261.3 | 261.3 | +1.25 (+0.48%) | 21,534 |
| 1 Feb 2024 | INR | 267.95 | 267.95 | 259.7 | 260.05 | 260.05 | -3.65 (-1.38%) | 12,856 |
| 31 Jan 2024 | INR | 262.85 | 265.5 | 258.9 | 263.7 | 263.7 | +5.6 (+2.17%) | 24,643 |
| 30 Jan 2024 | INR | 261.5 | 263.4 | 257 | 258.1 | 258.1 | +0.6 (+0.23%) | 41,917 |
| 29 Jan 2024 | INR | 253.05 | 260.5 | 253.05 | 257.5 | 257.5 | +4.45 (+1.76%) | 15,069 |
| 25 Jan 2024 | INR | 253.85 | 259 | 251.05 | 253.05 | 253.05 | +2.25 (+0.90%) | 41,317 |
| 24 Jan 2024 | INR | 249.85 | 251.9 | 244.35 | 250.8 | 250.8 | +3.15 (+1.27%) | 27,821 |
| 23 Jan 2024 | INR | 258.15 | 260 | 245.9 | 247.65 | 247.65 | -7.7 (-3.02%) | 30,101 |
| 20 Jan 2024 | INR | 252.65 | 258.4 | 252.65 | 255.35 | 255.35 | -1.7 (-0.66%) | 15,900 |
| 19 Jan 2024 | INR | 257.55 | 259.95 | 256.5 | 257.05 | 257.05 | +0.85 (+0.33%) | 31,423 |
| 18 Jan 2024 | INR | 265.6 | 265.6 | 253.6 | 256.2 | 256.2 | -6.25 (-2.38%) | 32,245 |
| 17 Jan 2024 | INR | 259.65 | 264 | 259 | 262.45 | 262.45 | -2.75 (-1.04%) | 22,054 |
| 16 Jan 2024 | INR | 263.05 | 266 | 261.2 | 265.2 | 265.2 | +2.3 (+0.87%) | 42,837 |
| 15 Jan 2024 | INR | 268.35 | 270.05 | 259 | 262.9 | 262.9 | -4.6 (-1.72%) | 96,789 |
