| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 324.8 | 324.8 | 308.25 | 312.15 | 312.15 | -15.65 (-4.77%) | 48,314 |
| 10 Nov 2021 | INR | 312.05 | 335 | 311.95 | 327.8 | 327.8 | +13.65 (+4.35%) | 120,206 |
| 9 Nov 2021 | INR | 318.7 | 318.7 | 312.3 | 314.15 | 314.15 | +0.65 (+0.21%) | 15,834 |
| 8 Nov 2021 | INR | 305 | 315.9 | 299.9 | 313.5 | 313.5 | +9.5 (+3.13%) | 38,015 |
| 4 Nov 2021 | INR | 298.1 | 309 | 298.1 | 304 | 304 | +1.15 (+0.38%) | 5,521 |
| 3 Nov 2021 | INR | 301.9 | 307.55 | 299 | 302.85 | 302.85 | +0.35 (+0.12%) | 13,866 |
| 2 Nov 2021 | INR | 300 | 305.35 | 300 | 302.5 | 302.5 | +6 (+2.02%) | 9,445 |
| 1 Nov 2021 | INR | 296 | 298.75 | 293.2 | 296.5 | 296.5 | +0.95 (+0.32%) | 16,791 |
| 29 Oct 2021 | INR | 291 | 300.6 | 290 | 295.55 | 295.55 | -0.8 (-0.27%) | 24,839 |
| 28 Oct 2021 | INR | 302.8 | 303.1 | 295.1 | 296.35 | 296.35 | -7.4 (-2.44%) | 16,140 |
| 27 Oct 2021 | INR | 310.05 | 313.5 | 303.25 | 303.75 | 303.75 | -8.85 (-2.83%) | 10,729 |
| 26 Oct 2021 | INR | 301 | 314.1 | 299.6 | 312.6 | 312.6 | +12.45 (+4.15%) | 29,828 |
| 25 Oct 2021 | INR | 296.6 | 303.7 | 281.85 | 300.15 | 300.15 | +6.4 (+2.18%) | 30,794 |
| 22 Oct 2021 | INR | 304.05 | 305.75 | 292 | 293.75 | 293.75 | -8.45 (-2.80%) | 24,069 |
| 21 Oct 2021 | INR | 308.1 | 313.5 | 301 | 302.2 | 302.2 | -5.6 (-1.82%) | 25,187 |
| 20 Oct 2021 | INR | 311.4 | 323.9 | 302 | 307.8 | 307.8 | -10.5 (-3.30%) | 60,543 |
| 19 Oct 2021 | INR | 335.95 | 336.05 | 312.25 | 318.3 | 318.3 | -12.65 (-3.82%) | 21,769 |
| 18 Oct 2021 | INR | 335 | 337.95 | 325.35 | 330.95 | 330.95 | +5.35 (+1.64%) | 38,454 |
| 14 Oct 2021 | INR | 333 | 334.85 | 323.5 | 325.6 | 325.6 | -3.4 (-1.03%) | 25,864 |
| 13 Oct 2021 | INR | 329.75 | 337.45 | 324.15 | 329 | 329 | +2.45 (+0.75%) | 84,427 |
| 12 Oct 2021 | INR | 318.05 | 328.95 | 318.05 | 326.55 | 326.55 | +10.3 (+3.26%) | 97,276 |
| 11 Oct 2021 | INR | 320 | 324 | 314.2 | 316.25 | 316.25 | -3.15 (-0.99%) | 71,897 |
| 8 Oct 2021 | INR | 313.9 | 328.8 | 304.8 | 319.4 | 319.4 | +9.65 (+3.12%) | 91,231 |
| 7 Oct 2021 | INR | 313.9 | 314.05 | 305 | 309.75 | 309.75 | +4.85 (+1.59%) | 71,545 |
| 6 Oct 2021 | INR | 316 | 318 | 302 | 304.9 | 304.9 | -9.35 (-2.98%) | 66,309 |
| 5 Oct 2021 | INR | 321.5 | 324.95 | 312.1 | 314.25 | 314.25 | -5 (-1.57%) | 104,032 |
| 4 Oct 2021 | INR | 307.9 | 319.25 | 306.75 | 319.25 | 319.25 | +15.2 (+5.00%) | 276,335 |
| 1 Oct 2021 | INR | 293 | 308 | 292.1 | 304.05 | 304.05 | +10.5 (+3.58%) | 110,774 |
| 30 Sep 2021 | INR | 286.95 | 298 | 286.95 | 293.55 | 293.55 | +7.3 (+2.55%) | 55,731 |
| 29 Sep 2021 | INR | 290 | 293.35 | 285 | 286.25 | 286.25 | -3.45 (-1.19%) | 48,499 |
