| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 315 | 319.7 | 311.05 | 314.4 | 314.4 | +8.1 (+2.64%) | 77,663 |
| 16 Aug 2021 | INR | 304 | 308 | 298.4 | 306.3 | 306.3 | +6.4 (+2.13%) | 50,943 |
| 13 Aug 2021 | INR | 309.65 | 309.65 | 294.95 | 299.9 | 299.9 | -2.75 (-0.91%) | 61,531 |
| 12 Aug 2021 | INR | 294.95 | 302.65 | 291.95 | 302.65 | 302.65 | +14.4 (+5.00%) | 85,697 |
| 11 Aug 2021 | INR | 280 | 288.25 | 279.75 | 288.25 | 288.25 | +13.7 (+4.99%) | 131,122 |
| 10 Aug 2021 | INR | 299.95 | 300.75 | 272 | 274.55 | 274.55 | -23.45 (-7.87%) | 62,797 |
| 9 Aug 2021 | INR | 312.6 | 312.6 | 294.5 | 298 | 298 | -27 (-8.31%) | 99,987 |
| 6 Aug 2021 | INR | 323.2 | 335.7 | 322 | 325 | 325 | +4.55 (+1.42%) | 30,360 |
| 5 Aug 2021 | INR | 326.5 | 332.5 | 317.25 | 320.45 | 320.45 | -8.95 (-2.72%) | 48,918 |
| 4 Aug 2021 | INR | 340 | 340 | 327.25 | 329.4 | 329.4 | -15.9 (-4.60%) | 42,002 |
| 3 Aug 2021 | INR | 356 | 356 | 343 | 345.3 | 345.3 | -6.35 (-1.81%) | 26,326 |
| 2 Aug 2021 | INR | 355.25 | 360.95 | 350.3 | 351.65 | 351.65 | -4.2 (-1.18%) | 35,773 |
| 30 Jul 2021 | INR | 356 | 358.85 | 351.5 | 355.85 | 355.85 | +1.7 (+0.48%) | 47,906 |
| 29 Jul 2021 | INR | 337.4 | 355.05 | 333.5 | 354.15 | 354.15 | +23.05 (+6.96%) | 54,195 |
| 28 Jul 2021 | INR | 341.1 | 344.5 | 328 | 331.1 | 331.1 | -10.85 (-3.17%) | 27,128 |
| 27 Jul 2021 | INR | 341 | 351.95 | 339.85 | 341.95 | 341.95 | +1.05 (+0.31%) | 51,596 |
| 26 Jul 2021 | INR | 352 | 356.2 | 338 | 340.9 | 340.9 | -14.1 (-3.97%) | 73,425 |
| 23 Jul 2021 | INR | 360 | 364.5 | 353 | 355 | 355 | -2.6 (-0.73%) | 17,611 |
| 22 Jul 2021 | INR | 352.5 | 365 | 352.5 | 357.6 | 357.6 | +5.9 (+1.68%) | 45,567 |
| 20 Jul 2021 | INR | 363 | 364.1 | 349.45 | 351.7 | 351.7 | -11.6 (-3.19%) | 26,306 |
| 19 Jul 2021 | INR | 360.65 | 372.3 | 354.8 | 363.3 | 363.3 | +2.35 (+0.65%) | 68,430 |
| 16 Jul 2021 | INR | 368 | 370.05 | 359.9 | 360.95 | 360.95 | -7.1 (-1.93%) | 27,048 |
| 15 Jul 2021 | INR | 375.4 | 375.95 | 365.55 | 368.05 | 368.05 | -5.35 (-1.43%) | 41,833 |
| 14 Jul 2021 | INR | 384.3 | 384.3 | 370.95 | 373.4 | 373.4 | -5.95 (-1.57%) | 23,893 |
| 13 Jul 2021 | INR | 375.1 | 388.9 | 368 | 379.35 | 379.35 | +6.05 (+1.62%) | 69,904 |
| 12 Jul 2021 | INR | 380 | 380 | 370.2 | 373.3 | 373.3 | -2.15 (-0.57%) | 54,961 |
| 9 Jul 2021 | INR | 371.9 | 379.8 | 370.5 | 375.45 | 375.45 | +9.25 (+2.53%) | 43,929 |
| 8 Jul 2021 | INR | 353.4 | 375.95 | 353.4 | 366.2 | 366.2 | +7.35 (+2.05%) | 67,794 |
| 7 Jul 2021 | INR | 365 | 365.6 | 355.15 | 358.85 | 358.85 | -9.4 (-2.55%) | 44,165 |
| 6 Jul 2021 | INR | 390.65 | 391.55 | 365 | 368.25 | 368.25 | -21.1 (-5.42%) | 53,547 |
