| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 392.9 | 395 | 383.2 | 389.35 | 389.35 | +2.55 (+0.66%) | 101,496 |
| 2 Jul 2021 | INR | 368.9 | 395 | 368 | 386.8 | 386.8 | +17.9 (+4.85%) | 225,189 |
| 1 Jul 2021 | INR | 374 | 375.5 | 364 | 368.9 | 368.9 | +0.7 (+0.19%) | 65,230 |
| 30 Jun 2021 | INR | 385 | 385 | 364.5 | 368.2 | 368.2 | -13.1 (-3.44%) | 79,774 |
| 29 Jun 2021 | INR | 376.65 | 390 | 371.4 | 381.3 | 381.3 | +8.85 (+2.38%) | 147,324 |
| 28 Jun 2021 | INR | 359.4 | 386.75 | 345.6 | 372.45 | 372.45 | +14.85 (+4.15%) | 313,821 |
| 25 Jun 2021 | INR | 355.8 | 375 | 345 | 357.6 | 357.6 | +6.55 (+1.87%) | 236,357 |
| 24 Jun 2021 | INR | 325 | 355.35 | 324.9 | 351.05 | 351.05 | +28 (+8.67%) | 158,206 |
| 23 Jun 2021 | INR | 324 | 328 | 321.2 | 323.05 | 323.05 | +1.9 (+0.59%) | 16,164 |
| 22 Jun 2021 | INR | 324 | 326.2 | 318.2 | 321.15 | 321.15 | -1.55 (-0.48%) | 32,395 |
| 21 Jun 2021 | INR | 302.65 | 324.85 | 302.65 | 322.7 | 322.7 | +8.6 (+2.74%) | 44,341 |
| 18 Jun 2021 | INR | 328.05 | 330 | 304.1 | 314.1 | 314.1 | -13.95 (-4.25%) | 73,700 |
| 17 Jun 2021 | INR | 330 | 340.85 | 323.6 | 328.05 | 328.05 | -5.25 (-1.58%) | 39,534 |
| 16 Jun 2021 | INR | 336.95 | 339.7 | 327.45 | 333.3 | 333.3 | -4 (-1.19%) | 83,281 |
| 15 Jun 2021 | INR | 347.9 | 351.7 | 336.5 | 337.3 | 337.3 | -10.05 (-2.89%) | 64,842 |
| 14 Jun 2021 | INR | 338.35 | 351 | 325.7 | 347.35 | 347.35 | +3 (+0.87%) | 137,460 |
| 11 Jun 2021 | INR | 351.4 | 351.4 | 341.45 | 344.35 | 344.35 | -5.35 (-1.53%) | 70,221 |
| 10 Jun 2021 | INR | 348.95 | 356.75 | 347.15 | 349.7 | 349.7 | +2.75 (+0.79%) | 56,726 |
| 9 Jun 2021 | INR | 348.05 | 369.45 | 340.8 | 346.95 | 346.95 | -10.1 (-2.83%) | 182,398 |
| 8 Jun 2021 | INR | 347 | 365 | 337.9 | 357.05 | 357.05 | +12.85 (+3.73%) | 213,879 |
| 7 Jun 2021 | INR | 334.8 | 357 | 332.05 | 344.2 | 344.2 | +18.8 (+5.78%) | 186,824 |
| 4 Jun 2021 | INR | 322.85 | 329 | 319.85 | 325.4 | 325.4 | +2.55 (+0.79%) | 47,756 |
| 3 Jun 2021 | INR | 327 | 335.5 | 320.6 | 322.85 | 322.85 | +4.4 (+1.38%) | 129,696 |
| 2 Jun 2021 | INR | 324.7 | 324.7 | 317.6 | 318.45 | 318.45 | -1.85 (-0.58%) | 26,661 |
| 1 Jun 2021 | INR | 322 | 324.1 | 313.05 | 320.3 | 320.3 | +0.85 (+0.27%) | 98,902 |
| 31 May 2021 | INR | 320.8 | 326.7 | 318 | 319.45 | 319.45 | +6.05 (+1.93%) | 48,170 |
| 28 May 2021 | INR | 326 | 326.5 | 312.35 | 313.4 | 313.4 | -8.6 (-2.67%) | 25,893 |
| 27 May 2021 | INR | 312 | 330 | 312 | 322 | 322 | -5.25 (-1.60%) | 35,939 |
| 26 May 2021 | INR | 325.05 | 339 | 325.05 | 327.25 | 327.25 | +3.4 (+1.05%) | 54,506 |
| 25 May 2021 | INR | 314 | 334.25 | 314 | 323.85 | 323.85 | +11 (+3.52%) | 157,611 |
