| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 327.9 | 329.05 | 303 | 312.85 | 312.85 | -10.55 (-3.26%) | 130,104 |
| 21 May 2021 | INR | 331 | 334.8 | 321.6 | 323.4 | 323.4 | -16 (-4.71%) | 77,192 |
| 20 May 2021 | INR | 352 | 354.95 | 334.8 | 339.4 | 339.4 | -12.6 (-3.58%) | 91,534 |
| 19 May 2021 | INR | 334 | 361.2 | 332.7 | 352 | 352 | +15.3 (+4.54%) | 147,954 |
| 18 May 2021 | INR | 343 | 348 | 324.3 | 336.7 | 336.7 | +3.5 (+1.05%) | 105,284 |
| 17 May 2021 | INR | 309.7 | 333.2 | 309.7 | 333.2 | 333.2 | +30.25 (+9.99%) | 143,067 |
| 14 May 2021 | INR | 320 | 338 | 298.75 | 302.95 | 302.95 | -22.55 (-6.93%) | 134,703 |
| 12 May 2021 | INR | 336 | 347 | 318.9 | 325.5 | 325.5 | -7.45 (-2.24%) | 128,236 |
| 11 May 2021 | INR | 331 | 354.6 | 321.7 | 332.95 | 332.95 | +4.55 (+1.39%) | 242,212 |
| 10 May 2021 | INR | 290.95 | 340 | 279.5 | 328.4 | 328.4 | +43.15 (+15.13%) | 562,391 |
| 7 May 2021 | INR | 285.75 | 295 | 281.9 | 285.25 | 285.25 | +20.45 (+7.72%) | 267,566 |
| 6 May 2021 | INR | 268.3 | 269.3 | 251.45 | 264.8 | 264.8 | -0.55 (-0.21%) | 93,563 |
| 5 May 2021 | INR | 255 | 271.5 | 247 | 265.35 | 265.35 | +17.45 (+7.04%) | 213,822 |
| 4 May 2021 | INR | 278 | 289 | 245 | 247.9 | 247.9 | -23.75 (-8.74%) | 639,027 |
| 3 May 2021 | INR | 237 | 272.5 | 227.75 | 271.65 | 271.65 | +44.55 (+19.62%) | 701,788 |
| 30 Apr 2021 | INR | 215 | 237.25 | 211.55 | 227.1 | 227.1 | +7.45 (+3.39%) | 327,330 |
| 29 Apr 2021 | INR | 215 | 223.2 | 210.25 | 219.65 | 219.65 | +4.75 (+2.21%) | 176,737 |
| 28 Apr 2021 | INR | 211 | 223 | 211 | 214.9 | 214.9 | +6.35 (+3.04%) | 226,294 |
| 27 Apr 2021 | INR | 205.8 | 211.7 | 205.4 | 208.55 | 208.55 | +2.65 (+1.29%) | 169,095 |
| 26 Apr 2021 | INR | 215.7 | 215.7 | 205.4 | 205.9 | 205.9 | -4.25 (-2.02%) | 67,180 |
| 23 Apr 2021 | INR | 208.75 | 215.5 | 208.75 | 210.15 | 210.15 | +0.95 (+0.45%) | 117,425 |
| 22 Apr 2021 | INR | 206.05 | 214.35 | 205 | 209.2 | 209.2 | +3.15 (+1.53%) | 106,701 |
| 20 Apr 2021 | INR | 198.25 | 213.6 | 198.25 | 206.05 | 206.05 | +7.7 (+3.88%) | 116,934 |
| 19 Apr 2021 | INR | 195.65 | 206.15 | 193.35 | 198.35 | 198.35 | -5.8 (-2.84%) | 110,580 |
| 16 Apr 2021 | INR | 199.2 | 212.3 | 195.5 | 204.15 | 204.15 | +5.5 (+2.77%) | 131,109 |
| 15 Apr 2021 | INR | 188 | 205 | 188 | 198.65 | 198.65 | +9 (+4.75%) | 185,990 |
| 13 Apr 2021 | INR | 183.05 | 191.75 | 182.3 | 189.65 | 189.65 | +8.65 (+4.78%) | 33,307 |
| 12 Apr 2021 | INR | 193.6 | 193.6 | 177 | 181 | 181 | -12.85 (-6.63%) | 48,048 |
| 9 Apr 2021 | INR | 193.8 | 197.95 | 190.55 | 193.85 | 193.85 | +5.35 (+2.84%) | 68,063 |
| 8 Apr 2021 | INR | 180 | 191.85 | 177.4 | 188.5 | 188.5 | +12.2 (+6.92%) | 61,854 |
