| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 180 | 180 | 175 | 176.3 | 176.3 | +0.75 (+0.43%) | 11,832 |
| 6 Apr 2021 | INR | 174.1 | 184.7 | 174.1 | 175.55 | 175.55 | -1.2 (-0.68%) | 26,970 |
| 5 Apr 2021 | INR | 185.3 | 185.3 | 173.5 | 176.75 | 176.75 | -9.15 (-4.92%) | 44,754 |
| 1 Apr 2021 | INR | 183.8 | 188.5 | 183.8 | 185.9 | 185.9 | +2.9 (+1.58%) | 34,336 |
| 31 Mar 2021 | INR | 185 | 187 | 181.25 | 183 | 183 | -2.55 (-1.37%) | 21,639 |
| 30 Mar 2021 | INR | 185 | 188 | 184.5 | 185.55 | 185.55 | +1.05 (+0.57%) | 28,162 |
| 26 Mar 2021 | INR | 185 | 187.8 | 180.8 | 184.5 | 184.5 | -0.7 (-0.38%) | 20,211 |
| 25 Mar 2021 | INR | 186.35 | 191.75 | 183.95 | 185.2 | 185.2 | -0.45 (-0.24%) | 105,434 |
| 24 Mar 2021 | INR | 186.15 | 190.25 | 184.65 | 185.65 | 185.65 | -1.65 (-0.88%) | 25,840 |
| 23 Mar 2021 | INR | 185 | 189.5 | 185 | 187.3 | 187.3 | +3.3 (+1.79%) | 13,149 |
| 22 Mar 2021 | INR | 179 | 185.5 | 176.6 | 184 | 184 | +4.3 (+2.39%) | 60,466 |
| 19 Mar 2021 | INR | 181 | 182 | 173 | 179.7 | 179.7 | -2.05 (-1.13%) | 109,560 |
| 18 Mar 2021 | INR | 183.5 | 190.05 | 179.5 | 181.75 | 181.75 | -1.75 (-0.95%) | 38,202 |
| 17 Mar 2021 | INR | 187 | 190 | 182.15 | 183.5 | 183.5 | -3.2 (-1.71%) | 49,364 |
| 16 Mar 2021 | INR | 191.85 | 192.4 | 186.15 | 186.7 | 186.7 | -4.65 (-2.43%) | 14,059 |
| 15 Mar 2021 | INR | 193 | 193 | 183 | 191.35 | 191.35 | -1.2 (-0.62%) | 33,977 |
| 12 Mar 2021 | INR | 193 | 201 | 191 | 192.55 | 192.55 | -3.4 (-1.74%) | 29,666 |
| 10 Mar 2021 | INR | 198.5 | 199.55 | 193.4 | 195.95 | 195.95 | -1.8 (-0.91%) | 12,375 |
| 9 Mar 2021 | INR | 197.4 | 204.55 | 195.5 | 197.75 | 197.75 | -2.9 (-1.45%) | 69,031 |
| 8 Mar 2021 | INR | 189.25 | 202.75 | 189.25 | 200.65 | 200.65 | +9.6 (+5.02%) | 100,977 |
| 5 Mar 2021 | INR | 199.95 | 208 | 188.9 | 191.05 | 191.05 | -7.25 (-3.66%) | 111,054 |
| 4 Mar 2021 | INR | 191 | 201.35 | 188 | 198.3 | 198.3 | +5.65 (+2.93%) | 101,566 |
| 3 Mar 2021 | INR | 187 | 194.8 | 183.15 | 192.65 | 192.65 | +6.75 (+3.63%) | 132,616 |
| 2 Mar 2021 | INR | 181.85 | 189.25 | 179.15 | 185.9 | 185.9 | +6.05 (+3.36%) | 87,226 |
| 1 Mar 2021 | INR | 171.05 | 181.75 | 171.05 | 179.85 | 179.85 | +5.45 (+3.13%) | 101,601 |
| 26 Feb 2021 | INR | 175 | 178.6 | 170.85 | 174.4 | 174.4 | -0.15 (-0.09%) | 62,263 |
| 25 Feb 2021 | INR | 179.45 | 179.45 | 173.6 | 174.55 | 174.55 | -2.2 (-1.24%) | 21,236 |
| 24 Feb 2021 | INR | 179.1 | 182 | 175 | 176.75 | 176.75 | -1.75 (-0.98%) | 84,834 |
| 23 Feb 2021 | INR | 170 | 181.65 | 168.4 | 178.5 | 178.5 | +11.8 (+7.08%) | 163,780 |
| 22 Feb 2021 | INR | 169.2 | 169.2 | 165.45 | 166.7 | 166.7 | -1.95 (-1.16%) | 19,688 |
