| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 170 | 172.9 | 164.05 | 168.65 | 168.65 | +0.3 (+0.18%) | 55,769 |
| 18 Feb 2021 | INR | 161.15 | 172.5 | 160.3 | 168.35 | 168.35 | +8.15 (+5.09%) | 77,378 |
| 17 Feb 2021 | INR | 160 | 162.1 | 156.65 | 160.2 | 160.2 | +2.05 (+1.30%) | 13,069 |
| 16 Feb 2021 | INR | 160 | 162.5 | 156.2 | 158.15 | 158.15 | -3.95 (-2.44%) | 27,373 |
| 15 Feb 2021 | INR | 166.8 | 166.8 | 161.3 | 162.1 | 162.1 | -3.9 (-2.35%) | 24,038 |
| 12 Feb 2021 | INR | 166.9 | 167.4 | 165 | 166 | 166 | -1.15 (-0.69%) | 11,994 |
| 11 Feb 2021 | INR | 167.05 | 169 | 166.1 | 167.15 | 167.15 | -4.05 (-2.37%) | 20,083 |
| 10 Feb 2021 | INR | 172.95 | 172.95 | 169.3 | 171.2 | 171.2 | +1.5 (+0.88%) | 21,757 |
| 9 Feb 2021 | INR | 170.1 | 170.8 | 169.3 | 169.7 | 169.7 | -0.3 (-0.18%) | 21,456 |
| 8 Feb 2021 | INR | 170 | 171.85 | 169.05 | 170 | 170 | +1.05 (+0.62%) | 27,034 |
| 5 Feb 2021 | INR | 169 | 172.1 | 168 | 168.95 | 168.95 | -0.95 (-0.56%) | 31,965 |
| 4 Feb 2021 | INR | 168.45 | 172.65 | 168.1 | 169.9 | 169.9 | +2.25 (+1.34%) | 69,846 |
| 3 Feb 2021 | INR | 171.8 | 171.9 | 166.45 | 167.65 | 167.65 | +3.55 (+2.16%) | 53,523 |
| 2 Feb 2021 | INR | 167.5 | 174 | 163.4 | 164.1 | 164.1 | +0.5 (+0.31%) | 45,858 |
| 1 Feb 2021 | INR | 160.9 | 166.9 | 158.4 | 163.6 | 163.6 | +2.55 (+1.58%) | 14,866 |
| 29 Jan 2021 | INR | 160 | 163.35 | 160 | 161.05 | 161.05 | +0.6 (+0.37%) | 4,137 |
| 28 Jan 2021 | INR | 158.1 | 161 | 158.1 | 160.45 | 160.45 | +1.25 (+0.79%) | 11,553 |
| 27 Jan 2021 | INR | 159.75 | 162 | 157.75 | 159.2 | 159.2 | -0.75 (-0.47%) | 15,653 |
| 25 Jan 2021 | INR | 164.95 | 165 | 158.85 | 159.95 | 159.95 | -3.55 (-2.17%) | 9,455 |
| 22 Jan 2021 | INR | 170 | 171.05 | 162.5 | 163.5 | 163.5 | -6.35 (-3.74%) | 22,136 |
| 21 Jan 2021 | INR | 169.15 | 173.5 | 168 | 169.85 | 169.85 | +1.45 (+0.86%) | 25,876 |
| 20 Jan 2021 | INR | 168.1 | 171.3 | 167.75 | 168.4 | 168.4 | -0.55 (-0.33%) | 11,501 |
| 19 Jan 2021 | INR | 170.4 | 171 | 168.7 | 168.95 | 168.95 | +1.35 (+0.81%) | 6,041 |
| 18 Jan 2021 | INR | 169.05 | 170.3 | 165.8 | 167.6 | 167.6 | -3.4 (-1.99%) | 25,327 |
| 15 Jan 2021 | INR | 172 | 174.75 | 170.1 | 171 | 171 | -0.65 (-0.38%) | 40,812 |
| 14 Jan 2021 | INR | 172.45 | 173.25 | 171.15 | 171.65 | 171.65 | -0.3 (-0.17%) | 8,268 |
| 13 Jan 2021 | INR | 172.65 | 175 | 170 | 171.95 | 171.95 | -0.7 (-0.41%) | 22,909 |
| 12 Jan 2021 | INR | 171.65 | 174.4 | 171.1 | 172.65 | 172.65 | +1 (+0.58%) | 25,944 |
| 11 Jan 2021 | INR | 171.15 | 173.05 | 169.2 | 171.65 | 171.65 | +0.65 (+0.38%) | 51,995 |
| 8 Jan 2021 | INR | 175.95 | 176 | 170.45 | 171 | 171 | -1.3 (-0.75%) | 19,537 |
