| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 173.55 | 176 | 171.85 | 172.3 | 172.3 | -1.2 (-0.69%) | 39,357 |
| 6 Jan 2021 | INR | 175 | 176.4 | 170.8 | 173.5 | 173.5 | +1.75 (+1.02%) | 28,842 |
| 5 Jan 2021 | INR | 170 | 172.8 | 169.1 | 171.75 | 171.75 | -0.75 (-0.43%) | 23,779 |
| 4 Jan 2021 | INR | 170.25 | 173.4 | 168.55 | 172.5 | 172.5 | +2.75 (+1.62%) | 16,962 |
| 1 Jan 2021 | INR | 169.4 | 170.8 | 169.2 | 169.75 | 169.75 | +1.15 (+0.68%) | 9,424 |
| 31 Dec 2020 | INR | 165 | 170 | 165 | 168.6 | 168.6 | +1 (+0.60%) | 22,864 |
| 30 Dec 2020 | INR | 167.2 | 171 | 166 | 167.6 | 167.6 | +2 (+1.21%) | 13,499 |
| 29 Dec 2020 | INR | 168.2 | 169.45 | 165.05 | 165.6 | 165.6 | -2.9 (-1.72%) | 28,355 |
| 28 Dec 2020 | INR | 171.4 | 171.4 | 168 | 168.5 | 168.5 | -2.1 (-1.23%) | 12,254 |
| 24 Dec 2020 | INR | 170 | 173.8 | 167.1 | 170.6 | 170.6 | +0.5 (+0.29%) | 59,288 |
| 23 Dec 2020 | INR | 167 | 172.5 | 165.1 | 170.1 | 170.1 | +5.7 (+3.47%) | 30,493 |
| 22 Dec 2020 | INR | 140.6 | 165 | 140.6 | 164.4 | 164.4 | +2.35 (+1.45%) | 28,121 |
| 21 Dec 2020 | INR | 177.5 | 178 | 156.9 | 162.05 | 162.05 | -14.6 (-8.26%) | 101,780 |
| 18 Dec 2020 | INR | 181.4 | 181.4 | 173.4 | 176.65 | 176.65 | -4.2 (-2.32%) | 61,221 |
| 17 Dec 2020 | INR | 181.95 | 185.95 | 180.2 | 180.85 | 180.85 | +3.3 (+1.86%) | 62,147 |
| 16 Dec 2020 | INR | 180 | 183.7 | 176.2 | 177.55 | 177.55 | -1.2 (-0.67%) | 65,443 |
| 15 Dec 2020 | INR | 172.1 | 180.75 | 167.5 | 178.75 | 178.75 | +6.8 (+3.95%) | 97,497 |
| 14 Dec 2020 | INR | 169.45 | 172.95 | 167.25 | 171.95 | 171.95 | +4.45 (+2.66%) | 26,653 |
| 11 Dec 2020 | INR | 170 | 172.4 | 166.5 | 167.5 | 167.5 | -2.65 (-1.56%) | 48,786 |
| 10 Dec 2020 | INR | 163.35 | 171.9 | 161.75 | 170.15 | 170.15 | +5.2 (+3.15%) | 102,229 |
| 9 Dec 2020 | INR | 160 | 166.5 | 159 | 164.95 | 164.95 | +6.3 (+3.97%) | 110,594 |
| 8 Dec 2020 | INR | 159.45 | 161.65 | 155.2 | 158.65 | 158.65 | +0.75 (+0.47%) | 16,265 |
| 7 Dec 2020 | INR | 155 | 160.6 | 138 | 157.9 | 157.9 | -0.45 (-0.28%) | 53,106 |
| 4 Dec 2020 | INR | 157.1 | 159.6 | 156.2 | 158.35 | 158.35 | +1.25 (+0.80%) | 33,103 |
| 3 Dec 2020 | INR | 155.2 | 159.8 | 155 | 157.1 | 157.1 | -0.25 (-0.16%) | 29,875 |
| 2 Dec 2020 | INR | 163 | 163.05 | 156.2 | 157.35 | 157.35 | -6.6 (-4.03%) | 41,668 |
| 1 Dec 2020 | INR | 160 | 164.7 | 157.3 | 163.95 | 163.95 | +5.55 (+3.50%) | 27,980 |
| 27 Nov 2020 | INR | 160 | 161.8 | 157.8 | 158.4 | 158.4 | -1.35 (-0.85%) | 25,559 |
| 26 Nov 2020 | INR | 158 | 165.5 | 155 | 159.75 | 159.75 | +5.3 (+3.43%) | 151,297 |
| 25 Nov 2020 | INR | 151.65 | 157.25 | 151.65 | 154.45 | 154.45 | +1.35 (+0.88%) | 53,308 |
