| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 159 | 159 | 152.35 | 153.1 | 153.1 | -4.25 (-2.70%) | 51,844 |
| 23 Nov 2020 | INR | 153 | 158.9 | 153 | 157.35 | 157.35 | +6.45 (+4.27%) | 97,508 |
| 20 Nov 2020 | INR | 145.05 | 152.5 | 144.25 | 150.9 | 150.9 | +6.85 (+4.76%) | 63,671 |
| 19 Nov 2020 | INR | 143 | 147.3 | 143 | 144.05 | 144.05 | +0.2 (+0.14%) | 26,768 |
| 18 Nov 2020 | INR | 145.45 | 147.5 | 143 | 143.85 | 143.85 | -0.65 (-0.45%) | 14,883 |
| 17 Nov 2020 | INR | 138 | 147 | 138 | 144.5 | 144.5 | +4.15 (+2.96%) | 66,833 |
| 13 Nov 2020 | INR | 139.35 | 141.65 | 139 | 140.35 | 140.35 | +0.6 (+0.43%) | 15,184 |
| 12 Nov 2020 | INR | 138.5 | 141.1 | 138.5 | 139.75 | 139.75 | +0.45 (+0.32%) | 16,794 |
| 11 Nov 2020 | INR | 137.05 | 141.8 | 137.05 | 139.3 | 139.3 | -0.35 (-0.25%) | 13,310 |
| 10 Nov 2020 | INR | 142.15 | 142.2 | 139 | 139.65 | 139.65 | -3.45 (-2.41%) | 14,901 |
| 9 Nov 2020 | INR | 150.7 | 150.7 | 141.5 | 143.1 | 143.1 | +1.4 (+0.99%) | 11,158 |
| 6 Nov 2020 | INR | 137 | 142.75 | 137 | 141.7 | 141.7 | +2.2 (+1.58%) | 18,680 |
| 5 Nov 2020 | INR | 138.3 | 140.2 | 138.3 | 139.5 | 139.5 | +1.3 (+0.94%) | 11,822 |
| 4 Nov 2020 | INR | 139.95 | 140 | 136.6 | 138.2 | 138.2 | -0.1 (-0.07%) | 5,227 |
| 3 Nov 2020 | INR | 139.5 | 140.8 | 137.5 | 138.3 | 138.3 | -0.1 (-0.07%) | 11,883 |
| 2 Nov 2020 | INR | 142.95 | 142.95 | 136.7 | 138.4 | 138.4 | -4.65 (-3.25%) | 29,032 |
| 30 Oct 2020 | INR | 145.4 | 147.55 | 142.25 | 143.05 | 143.05 | -2.6 (-1.79%) | 14,648 |
| 29 Oct 2020 | INR | 143.5 | 146.8 | 142 | 145.65 | 145.65 | +1.15 (+0.80%) | 17,810 |
| 28 Oct 2020 | INR | 145.8 | 149.1 | 144.1 | 144.5 | 144.5 | +0.6 (+0.42%) | 20,326 |
| 27 Oct 2020 | INR | 145.85 | 145.85 | 143 | 143.9 | 143.9 | -1.95 (-1.34%) | 9,981 |
| 26 Oct 2020 | INR | 149 | 150.95 | 145.55 | 145.85 | 145.85 | -2.45 (-1.65%) | 14,387 |
| 23 Oct 2020 | INR | 146.5 | 151.5 | 146.5 | 148.3 | 148.3 | +1.8 (+1.23%) | 16,062 |
| 22 Oct 2020 | INR | 147.95 | 147.95 | 145.2 | 146.5 | 146.5 | 0.0 (0.0%) | 12,020 |
| 21 Oct 2020 | INR | 149 | 149 | 145 | 146.5 | 146.5 | -1.9 (-1.28%) | 30,644 |
| 20 Oct 2020 | INR | 141.3 | 150.75 | 141.3 | 148.4 | 148.4 | +6.5 (+4.58%) | 25,475 |
| 19 Oct 2020 | INR | 141.5 | 142.55 | 140.7 | 141.9 | 141.9 | +0.95 (+0.67%) | 5,114 |
| 16 Oct 2020 | INR | 140.2 | 141.35 | 138.7 | 140.95 | 140.95 | +1.95 (+1.40%) | 6,799 |
| 15 Oct 2020 | INR | 142 | 142 | 137.85 | 139 | 139 | -1.1 (-0.79%) | 45,953 |
| 14 Oct 2020 | INR | 142.5 | 143.3 | 138.45 | 140.1 | 140.1 | -3.25 (-2.27%) | 27,712 |
| 13 Oct 2020 | INR | 144.8 | 144.8 | 142.5 | 143.35 | 143.35 | -1.15 (-0.80%) | 9,119 |
