| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 270.85 | 271 | 266.55 | 267.5 | 267.5 | -1 (-0.37%) | 45,343 |
| 11 Jan 2024 | INR | 267.75 | 269.95 | 266.55 | 268.5 | 268.5 | +0.95 (+0.36%) | 17,391 |
| 10 Jan 2024 | INR | 270.25 | 270.25 | 266.6 | 267.55 | 267.55 | -1.65 (-0.61%) | 24,532 |
| 9 Jan 2024 | INR | 269.5 | 274.9 | 267 | 269.2 | 269.2 | +1 (+0.37%) | 77,193 |
| 8 Jan 2024 | INR | 272 | 272 | 266.95 | 268.2 | 268.2 | -1.95 (-0.72%) | 74,831 |
| 5 Jan 2024 | INR | 271.6 | 272.7 | 268.45 | 270.15 | 270.15 | +0.4 (+0.15%) | 38,194 |
| 4 Jan 2024 | INR | 271.85 | 271.85 | 267.55 | 269.75 | 269.75 | +0.55 (+0.20%) | 88,204 |
| 3 Jan 2024 | INR | 268.3 | 271.35 | 266.5 | 269.2 | 269.2 | +3.6 (+1.36%) | 52,474 |
| 2 Jan 2024 | INR | 269.25 | 269.25 | 260.95 | 265.6 | 265.6 | -0.9 (-0.34%) | 90,000 |
| 1 Jan 2024 | INR | 271 | 273.05 | 262.95 | 266.5 | 266.5 | +13.1 (+5.17%) | 93,405 |
| 29 Dec 2023 | INR | 248.55 | 260.2 | 248.55 | 253.4 | 253.4 | +4.75 (+1.91%) | 87,901 |
| 28 Dec 2023 | INR | 253 | 254.4 | 247.25 | 248.65 | 248.65 | -3.6 (-1.43%) | 33,727 |
| 27 Dec 2023 | INR | 251.65 | 253.55 | 249.5 | 252.25 | 252.25 | +1 (+0.40%) | 6,373 |
| 26 Dec 2023 | INR | 253.8 | 253.8 | 249 | 251.25 | 251.25 | +1.05 (+0.42%) | 25,947 |
| 22 Dec 2023 | INR | 252.2 | 254 | 248.45 | 250.2 | 250.2 | -0.5 (-0.20%) | 10,358 |
| 21 Dec 2023 | INR | 244.3 | 252.1 | 243.05 | 250.7 | 250.7 | +2.7 (+1.09%) | 53,639 |
| 20 Dec 2023 | INR | 258.3 | 260 | 246 | 248 | 248 | -11.05 (-4.27%) | 83,362 |
| 19 Dec 2023 | INR | 262 | 263.75 | 258.3 | 259.05 | 259.05 | -2.35 (-0.90%) | 23,666 |
| 18 Dec 2023 | INR | 262 | 279 | 259.25 | 261.4 | 261.4 | +13.35 (+5.38%) | 347,250 |
| 15 Dec 2023 | INR | 247.85 | 249.4 | 246.85 | 248.05 | 248.05 | +0.45 (+0.18%) | 30,690 |
| 14 Dec 2023 | INR | 249 | 251.75 | 244.2 | 247.6 | 247.6 | +0.7 (+0.28%) | 55,050 |
| 13 Dec 2023 | INR | 245.3 | 248 | 241.65 | 246.9 | 246.9 | +1.6 (+0.65%) | 14,729 |
| 12 Dec 2023 | INR | 248 | 249.5 | 244.35 | 245.3 | 245.3 | -1.4 (-0.57%) | 68,384 |
| 11 Dec 2023 | INR | 237 | 247.25 | 237 | 246.7 | 246.7 | +6.45 (+2.68%) | 70,111 |
| 8 Dec 2023 | INR | 247.65 | 249.35 | 238.5 | 240.25 | 240.25 | -11.45 (-4.55%) | 83,463 |
| 7 Dec 2023 | INR | 257 | 262.4 | 244.7 | 251.7 | 251.7 | -7.85 (-3.02%) | 156,133 |
| 6 Dec 2023 | INR | 265.3 | 271.8 | 258.2 | 259.55 | 259.55 | -8.5 (-3.17%) | 31,363 |
| 5 Dec 2023 | INR | 275.95 | 275.95 | 267.2 | 268.05 | 268.05 | -3.3 (-1.22%) | 41,059 |
| 4 Dec 2023 | INR | 275.7 | 278 | 270.1 | 271.35 | 271.35 | -1.8 (-0.66%) | 47,640 |
| 1 Dec 2023 | INR | 274.2 | 275.15 | 271.7 | 273.15 | 273.15 | -0.5 (-0.18%) | 11,772 |
