| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 147 | 147.9 | 144 | 144.5 | 144.5 | -1.1 (-0.76%) | 20,308 |
| 9 Oct 2020 | INR | 148.5 | 149.1 | 144.85 | 145.6 | 145.6 | -2.9 (-1.95%) | 19,172 |
| 8 Oct 2020 | INR | 142.1 | 149 | 141.85 | 148.5 | 148.5 | +7.9 (+5.62%) | 32,229 |
| 7 Oct 2020 | INR | 141.75 | 143.7 | 138.9 | 140.6 | 140.6 | -0.9 (-0.64%) | 16,389 |
| 6 Oct 2020 | INR | 143.35 | 143.8 | 139.3 | 141.5 | 141.5 | +1.25 (+0.89%) | 23,274 |
| 5 Oct 2020 | INR | 139.5 | 143.6 | 139.4 | 140.25 | 140.25 | +0.45 (+0.32%) | 9,345 |
| 1 Oct 2020 | INR | 141.95 | 142 | 137.15 | 139.8 | 139.8 | -0.5 (-0.36%) | 9,443 |
| 30 Sep 2020 | INR | 137.9 | 141 | 136 | 140.3 | 140.3 | +4.8 (+3.54%) | 28,911 |
| 29 Sep 2020 | INR | 139.8 | 140.1 | 134.8 | 135.5 | 135.5 | -4 (-2.87%) | 11,896 |
| 28 Sep 2020 | INR | 136.5 | 140.55 | 134.25 | 139.5 | 139.5 | +5.55 (+4.14%) | 27,192 |
| 25 Sep 2020 | INR | 130.1 | 134.8 | 129.9 | 133.95 | 133.95 | +2.7 (+2.06%) | 12,285 |
| 24 Sep 2020 | INR | 131 | 132.35 | 128.05 | 131.25 | 131.25 | -0.9 (-0.68%) | 17,803 |
| 23 Sep 2020 | INR | 136.3 | 137.55 | 130 | 132.15 | 132.15 | -2.1 (-1.56%) | 59,388 |
| 22 Sep 2020 | INR | 135 | 141.85 | 131.55 | 134.25 | 134.25 | -7.1 (-5.02%) | 60,054 |
| 21 Sep 2020 | INR | 149 | 149.05 | 140.2 | 141.35 | 141.35 | -6.75 (-4.56%) | 24,432 |
| 18 Sep 2020 | INR | 150.4 | 151.3 | 147.6 | 148.1 | 148.1 | -1.65 (-1.10%) | 11,186 |
| 17 Sep 2020 | INR | 149.7 | 152.1 | 148.65 | 149.75 | 149.75 | +1 (+0.67%) | 31,928 |
| 16 Sep 2020 | INR | 150 | 152.45 | 147.75 | 148.75 | 148.75 | -0.8 (-0.53%) | 12,219 |
| 15 Sep 2020 | INR | 152.8 | 152.8 | 148.7 | 149.55 | 149.55 | +3.4 (+2.33%) | 36,668 |
| 14 Sep 2020 | INR | 144.4 | 149.5 | 144 | 146.15 | 146.15 | +3.15 (+2.20%) | 39,899 |
| 11 Sep 2020 | INR | 140.5 | 145 | 140.5 | 143 | 143 | +1.7 (+1.20%) | 6,599 |
| 10 Sep 2020 | INR | 138.65 | 143.85 | 138.65 | 141.3 | 141.3 | +4.1 (+2.99%) | 22,126 |
| 9 Sep 2020 | INR | 139.55 | 140.65 | 136.45 | 137.2 | 137.2 | -4.45 (-3.14%) | 16,720 |
| 8 Sep 2020 | INR | 146 | 149 | 140.75 | 141.65 | 141.65 | -2.15 (-1.50%) | 16,739 |
| 7 Sep 2020 | INR | 146 | 146.95 | 142.7 | 143.8 | 143.8 | -2.8 (-1.91%) | 31,246 |
| 4 Sep 2020 | INR | 148.8 | 150.45 | 145.4 | 146.6 | 146.6 | -3.2 (-2.14%) | 20,091 |
| 3 Sep 2020 | INR | 151 | 153.35 | 149.15 | 149.8 | 149.8 | +1.15 (+0.77%) | 37,601 |
| 2 Sep 2020 | INR | 150 | 152.25 | 147.15 | 148.65 | 148.65 | -0.75 (-0.50%) | 50,076 |
| 1 Sep 2020 | INR | 146.95 | 151.8 | 138.5 | 149.4 | 149.4 | +5.3 (+3.68%) | 56,182 |
| 31 Aug 2020 | INR | 156.9 | 156.9 | 142.95 | 144.1 | 144.1 | -11.65 (-7.48%) | 47,936 |
