| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 161 | 161.5 | 154.15 | 155.75 | 155.75 | -3.05 (-1.92%) | 147,359 |
| 27 Aug 2020 | INR | 148.4 | 161 | 147 | 158.8 | 158.8 | +10.2 (+6.86%) | 80,266 |
| 26 Aug 2020 | INR | 150.55 | 151.9 | 147.6 | 148.6 | 148.6 | -2.45 (-1.62%) | 37,605 |
| 25 Aug 2020 | INR | 152.2 | 153.1 | 148.5 | 151.05 | 151.05 | -1.05 (-0.69%) | 72,108 |
| 24 Aug 2020 | INR | 149 | 154.55 | 148.85 | 152.1 | 152.1 | +4.85 (+3.29%) | 97,800 |
| 21 Aug 2020 | INR | 139.9 | 149.35 | 139.15 | 147.25 | 147.25 | +7.65 (+5.48%) | 176,638 |
| 20 Aug 2020 | INR | 139 | 141.9 | 138.45 | 139.6 | 139.6 | -0.75 (-0.53%) | 24,199 |
| 19 Aug 2020 | INR | 142.7 | 143 | 139.15 | 140.35 | 140.35 | -2.7 (-1.89%) | 63,112 |
| 18 Aug 2020 | INR | 142.4 | 147.6 | 141.7 | 143.05 | 143.05 | +1.75 (+1.24%) | 124,244 |
| 17 Aug 2020 | INR | 137 | 143.55 | 137 | 141.3 | 141.3 | +4.4 (+3.21%) | 68,725 |
| 14 Aug 2020 | INR | 137.55 | 140.75 | 135.9 | 136.9 | 136.9 | -0.65 (-0.47%) | 54,188 |
| 13 Aug 2020 | INR | 141.8 | 142.6 | 137.05 | 137.55 | 137.55 | -2.9 (-2.06%) | 17,207 |
| 12 Aug 2020 | INR | 140 | 144.25 | 139 | 140.45 | 140.45 | -1 (-0.71%) | 37,367 |
| 11 Aug 2020 | INR | 145.95 | 147 | 140.1 | 141.45 | 141.45 | +3.25 (+2.35%) | 125,193 |
| 10 Aug 2020 | INR | 133.4 | 141.4 | 133.4 | 138.2 | 138.2 | +6.4 (+4.86%) | 141,205 |
| 7 Aug 2020 | INR | 128 | 133.4 | 127.75 | 131.8 | 131.8 | +4.6 (+3.62%) | 31,529 |
| 6 Aug 2020 | INR | 127.7 | 128.85 | 126.7 | 127.2 | 127.2 | +0.45 (+0.36%) | 18,124 |
| 5 Aug 2020 | INR | 127.2 | 129 | 126.35 | 126.75 | 126.75 | -0.05 (-0.04%) | 34,391 |
| 4 Aug 2020 | INR | 129 | 130.5 | 126.3 | 126.8 | 126.8 | -2.2 (-1.71%) | 37,970 |
| 3 Aug 2020 | INR | 125 | 130.1 | 125 | 129 | 129 | +2.6 (+2.06%) | 52,206 |
| 31 Jul 2020 | INR | 128.35 | 128.6 | 126 | 126.4 | 126.4 | -1.7 (-1.33%) | 32,179 |
| 30 Jul 2020 | INR | 128 | 130.45 | 127.25 | 128.1 | 128.1 | -0.1 (-0.08%) | 25,573 |
| 29 Jul 2020 | INR | 129.1 | 130.7 | 127.6 | 128.2 | 128.2 | -0.4 (-0.31%) | 26,524 |
| 28 Jul 2020 | INR | 128.9 | 131.5 | 128.25 | 128.6 | 128.6 | +1.8 (+1.42%) | 33,053 |
| 27 Jul 2020 | INR | 129.05 | 130.3 | 126.3 | 126.8 | 126.8 | -2 (-1.55%) | 27,610 |
| 24 Jul 2020 | INR | 130.6 | 131 | 128.2 | 128.8 | 128.8 | -1.75 (-1.34%) | 23,000 |
| 23 Jul 2020 | INR | 133.95 | 134 | 130 | 130.55 | 130.55 | -2.05 (-1.55%) | 31,044 |
| 22 Jul 2020 | INR | 129 | 136.6 | 128.4 | 132.6 | 132.6 | +3.95 (+3.07%) | 132,738 |
| 21 Jul 2020 | INR | 130 | 131.85 | 127.7 | 128.65 | 128.65 | -0.7 (-0.54%) | 35,794 |
| 20 Jul 2020 | INR | 130 | 132.9 | 129 | 129.35 | 129.35 | -1 (-0.77%) | 39,929 |
