| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 129 | 132.8 | 128.15 | 130.35 | 130.35 | +0.75 (+0.58%) | 38,467 |
| 16 Jul 2020 | INR | 131 | 132.85 | 127.5 | 129.6 | 129.6 | +2.95 (+2.33%) | 56,537 |
| 15 Jul 2020 | INR | 132.2 | 132.7 | 126.05 | 126.65 | 126.65 | -6.45 (-4.85%) | 44,488 |
| 14 Jul 2020 | INR | 125.5 | 135 | 122.6 | 133.1 | 133.1 | +7.4 (+5.89%) | 164,750 |
| 13 Jul 2020 | INR | 130.4 | 130.4 | 124.55 | 125.7 | 125.7 | -5.4 (-4.12%) | 32,359 |
| 10 Jul 2020 | INR | 132.9 | 134.25 | 129 | 131.1 | 131.1 | -2.3 (-1.72%) | 29,463 |
| 9 Jul 2020 | INR | 134 | 135 | 132.5 | 133.4 | 133.4 | +0.2 (+0.15%) | 38,807 |
| 8 Jul 2020 | INR | 137.6 | 138 | 132.3 | 133.2 | 133.2 | -4 (-2.92%) | 43,807 |
| 7 Jul 2020 | INR | 140 | 140 | 134.85 | 137.2 | 137.2 | -2.2 (-1.58%) | 50,080 |
| 6 Jul 2020 | INR | 133.4 | 143.3 | 132 | 139.4 | 139.4 | +7.4 (+5.61%) | 205,734 |
| 3 Jul 2020 | INR | 128.2 | 133.45 | 127.3 | 132 | 132 | +3.75 (+2.92%) | 77,351 |
| 2 Jul 2020 | INR | 131 | 131.8 | 127 | 128.25 | 128.25 | -2.55 (-1.95%) | 36,162 |
| 1 Jul 2020 | INR | 132.6 | 133 | 130.3 | 130.8 | 130.8 | -1.65 (-1.25%) | 22,386 |
| 30 Jun 2020 | INR | 133.15 | 136.6 | 131.75 | 132.45 | 132.45 | +0.65 (+0.49%) | 76,071 |
| 29 Jun 2020 | INR | 127 | 134 | 127 | 131.8 | 131.8 | +2.45 (+1.89%) | 94,351 |
| 26 Jun 2020 | INR | 127.1 | 132.75 | 127.1 | 129.35 | 129.35 | -0.5 (-0.39%) | 91,643 |
| 25 Jun 2020 | INR | 126 | 130.6 | 123 | 129.85 | 129.85 | +2.6 (+2.04%) | 88,109 |
| 24 Jun 2020 | INR | 133.75 | 133.75 | 125.6 | 127.25 | 127.25 | -3.95 (-3.01%) | 35,898 |
| 23 Jun 2020 | INR | 129.05 | 133.7 | 129.05 | 131.2 | 131.2 | -0.35 (-0.27%) | 57,903 |
| 22 Jun 2020 | INR | 135.5 | 135.5 | 130.5 | 131.55 | 131.55 | -1.75 (-1.31%) | 34,686 |
| 19 Jun 2020 | INR | 132 | 135.5 | 132 | 133.3 | 133.3 | +4.2 (+3.25%) | 131,552 |
| 18 Jun 2020 | INR | 126.15 | 132 | 126.15 | 129.1 | 129.1 | +3.1 (+2.46%) | 46,590 |
| 17 Jun 2020 | INR | 125.55 | 128.45 | 124.2 | 126 | 126 | -0.55 (-0.43%) | 30,399 |
| 16 Jun 2020 | INR | 132 | 132 | 124.2 | 126.55 | 126.55 | -2.45 (-1.90%) | 62,204 |
| 15 Jun 2020 | INR | 131 | 133.5 | 127.2 | 129 | 129 | -2 (-1.53%) | 83,278 |
| 12 Jun 2020 | INR | 125.1 | 132.85 | 122.85 | 131 | 131 | -0.95 (-0.72%) | 68,158 |
| 11 Jun 2020 | INR | 137.4 | 138.95 | 130.4 | 131.95 | 131.95 | -0.15 (-0.11%) | 200,718 |
| 10 Jun 2020 | INR | 124.8 | 133 | 122.1 | 132.1 | 132.1 | +8.8 (+7.14%) | 173,885 |
| 9 Jun 2020 | INR | 127.9 | 130.8 | 120.2 | 123.3 | 123.3 | -2.05 (-1.64%) | 116,094 |
| 8 Jun 2020 | INR | 129.95 | 134.5 | 122.1 | 125.35 | 125.35 | +1.15 (+0.93%) | 67,743 |
