| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 117 | 129 | 116.1 | 124.2 | 124.2 | +15.9 (+14.68%) | 276,714 |
| 4 Jun 2020 | INR | 106 | 108.45 | 104.1 | 108.3 | 108.3 | +5 (+4.84%) | 113,235 |
| 3 Jun 2020 | INR | 106.1 | 108 | 102.2 | 103.3 | 103.3 | +0.1 (+0.10%) | 62,511 |
| 2 Jun 2020 | INR | 106 | 106 | 102.75 | 103.2 | 103.2 | -1.25 (-1.20%) | 32,379 |
| 1 Jun 2020 | INR | 104 | 104.6 | 100.45 | 104.45 | 104.45 | +4.8 (+4.82%) | 103,253 |
| 29 May 2020 | INR | 99.1 | 101.55 | 98.6 | 99.65 | 99.65 | -1.35 (-1.34%) | 8,487 |
| 28 May 2020 | INR | 106.8 | 106.8 | 99.95 | 101 | 101 | -1.4 (-1.37%) | 25,493 |
| 27 May 2020 | INR | 100 | 102.4 | 92.7 | 102.4 | 102.4 | +4.85 (+4.97%) | 31,363 |
| 26 May 2020 | INR | 100.6 | 103.9 | 96 | 97.55 | 97.55 | -1.6 (-1.61%) | 20,723 |
| 22 May 2020 | INR | 98.8 | 99.35 | 96.25 | 99.15 | 99.15 | +4.5 (+4.75%) | 47,598 |
| 21 May 2020 | INR | 91.25 | 94.65 | 91.25 | 94.65 | 94.65 | +4.5 (+4.99%) | 7,279 |
| 20 May 2020 | INR | 87.85 | 91 | 87.3 | 90.15 | 90.15 | +1.55 (+1.75%) | 11,802 |
| 19 May 2020 | INR | 90.8 | 91.55 | 88.3 | 88.6 | 88.6 | -1.9 (-2.10%) | 24,745 |
| 18 May 2020 | INR | 93.5 | 94 | 89 | 90.5 | 90.5 | -3.1 (-3.31%) | 9,727 |
| 15 May 2020 | INR | 94 | 94.8 | 92.65 | 93.6 | 93.6 | -0.5 (-0.53%) | 5,417 |
| 14 May 2020 | INR | 95.9 | 95.9 | 93 | 94.1 | 94.1 | -0.85 (-0.90%) | 9,406 |
| 13 May 2020 | INR | 97.7 | 97.7 | 94.4 | 94.95 | 94.95 | +1.65 (+1.77%) | 7,138 |
| 12 May 2020 | INR | 94 | 94 | 92.4 | 93.3 | 93.3 | -1.3 (-1.37%) | 4,972 |
| 11 May 2020 | INR | 98 | 98 | 93.65 | 94.6 | 94.6 | -1.15 (-1.20%) | 10,733 |
| 8 May 2020 | INR | 99 | 99.85 | 94.95 | 95.75 | 95.75 | -2.9 (-2.94%) | 11,935 |
| 7 May 2020 | INR | 101.5 | 102.2 | 97.3 | 98.65 | 98.65 | +0.7 (+0.71%) | 14,057 |
| 6 May 2020 | INR | 93.1 | 97.95 | 90.25 | 97.95 | 97.95 | +4.65 (+4.98%) | 9,700 |
| 5 May 2020 | INR | 97.35 | 98.2 | 93 | 93.3 | 93.3 | -2.85 (-2.96%) | 6,916 |
| 4 May 2020 | INR | 98.05 | 99 | 95.25 | 96.15 | 96.15 | -3.65 (-3.66%) | 11,610 |
| 30 Apr 2020 | INR | 102.8 | 102.8 | 94 | 99.8 | 99.8 | +0.9 (+0.91%) | 11,185 |
| 29 Apr 2020 | INR | 97.05 | 99.5 | 94.3 | 98.9 | 98.9 | +1.95 (+2.01%) | 10,641 |
| 28 Apr 2020 | INR | 100 | 100 | 96.1 | 96.95 | 96.95 | -1.85 (-1.87%) | 9,843 |
| 27 Apr 2020 | INR | 100.85 | 102.95 | 98.4 | 98.8 | 98.8 | -2.6 (-2.56%) | 8,941 |
| 24 Apr 2020 | INR | 100 | 104 | 98.2 | 101.4 | 101.4 | +0.65 (+0.65%) | 11,459 |
| 23 Apr 2020 | INR | 102 | 105 | 99.9 | 100.75 | 100.75 | -1.35 (-1.32%) | 13,269 |
