| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 103.5 | 104 | 97.5 | 102.1 | 102.1 | +0.15 (+0.15%) | 29,296 |
| 21 Apr 2020 | INR | 108.9 | 108.95 | 101.15 | 101.95 | 101.95 | -1.85 (-1.78%) | 44,989 |
| 20 Apr 2020 | INR | 106.2 | 106.45 | 103.45 | 103.8 | 103.8 | -0.85 (-0.81%) | 12,467 |
| 17 Apr 2020 | INR | 106.9 | 107 | 103 | 104.65 | 104.65 | +1.5 (+1.45%) | 25,024 |
| 16 Apr 2020 | INR | 101 | 106.8 | 100.5 | 103.15 | 103.15 | -0.8 (-0.77%) | 12,162 |
| 15 Apr 2020 | INR | 109 | 109.6 | 103 | 103.95 | 103.95 | -3.65 (-3.39%) | 45,454 |
| 13 Apr 2020 | INR | 110.7 | 110.7 | 100.5 | 107.6 | 107.6 | +2.15 (+2.04%) | 90,345 |
| 9 Apr 2020 | INR | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | +5 (+4.98%) | 3,289 |
| 8 Apr 2020 | INR | 100.45 | 100.45 | 99 | 100.45 | 100.45 | +4.75 (+4.96%) | 17,991 |
| 7 Apr 2020 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | +4.55 (+4.99%) | 11,719 |
| 3 Apr 2020 | INR | 91.15 | 91.15 | 86.55 | 91.15 | 91.15 | +4.3 (+4.95%) | 90,807 |
| 1 Apr 2020 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | +4.1 (+4.95%) | 1,637 |
| 31 Mar 2020 | INR | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | +3.9 (+4.95%) | 5,058 |
| 30 Mar 2020 | INR | 76.45 | 78.85 | 75 | 78.85 | 78.85 | +3.75 (+4.99%) | 16,001 |
| 27 Mar 2020 | INR | 75.1 | 75.1 | 74.75 | 75.1 | 75.1 | +3.55 (+4.96%) | 16,313 |
| 26 Mar 2020 | INR | 67.9 | 71.55 | 65.8 | 71.55 | 71.55 | +3.4 (+4.99%) | 79,582 |
| 25 Mar 2020 | INR | 69 | 70.7 | 68.15 | 68.15 | 68.15 | -3.55 (-4.95%) | 20,107 |
| 24 Mar 2020 | INR | 80.2 | 80.5 | 71.7 | 71.7 | 71.7 | -7.95 (-9.98%) | 33,861 |
| 23 Mar 2020 | INR | 85.1 | 85.1 | 79.65 | 79.65 | 79.65 | -8.8 (-9.95%) | 31,137 |
| 20 Mar 2020 | INR | 86.75 | 90 | 83.45 | 88.45 | 88.45 | +5.4 (+6.50%) | 54,066 |
| 19 Mar 2020 | INR | 87.75 | 87.75 | 81.55 | 83.05 | 83.05 | -6.25 (-7.00%) | 48,348 |
| 18 Mar 2020 | INR | 99.1 | 99.8 | 88.25 | 89.3 | 89.3 | -8.75 (-8.92%) | 43,957 |
| 17 Mar 2020 | INR | 102 | 105 | 97.15 | 98.05 | 98.05 | -2.7 (-2.68%) | 43,419 |
| 16 Mar 2020 | INR | 105.5 | 105.5 | 97.65 | 100.75 | 100.75 | -6 (-5.62%) | 51,223 |
| 13 Mar 2020 | INR | 99.9 | 108.8 | 93.1 | 106.75 | 106.75 | +3.35 (+3.24%) | 218,939 |
| 12 Mar 2020 | INR | 120 | 120 | 101.3 | 103.4 | 103.4 | -22.05 (-17.58%) | 162,458 |
| 11 Mar 2020 | INR | 122.4 | 128.7 | 121.4 | 125.45 | 125.45 | +4.05 (+3.34%) | 57,647 |
| 9 Mar 2020 | INR | 142.45 | 142.45 | 116.05 | 121.4 | 121.4 | -21.05 (-14.78%) | 71,593 |
| 6 Mar 2020 | INR | 141.6 | 143.7 | 138.35 | 142.45 | 142.45 | -5.8 (-3.91%) | 40,416 |
| 5 Mar 2020 | INR | 147.1 | 153 | 144.45 | 148.25 | 148.25 | +2.5 (+1.72%) | 53,892 |
