| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 156.85 | 156.85 | 134.15 | 145.75 | 145.75 | -9.65 (-6.21%) | 74,510 |
| 3 Mar 2020 | INR | 152 | 157 | 148.1 | 155.4 | 155.4 | +6.35 (+4.26%) | 56,089 |
| 2 Mar 2020 | INR | 163.7 | 164.85 | 140 | 149.05 | 149.05 | -11.65 (-7.25%) | 74,673 |
| 28 Feb 2020 | INR | 169.65 | 169.95 | 159 | 160.7 | 160.7 | -15.9 (-9.00%) | 184,769 |
| 27 Feb 2020 | INR | 179 | 179.4 | 173 | 176.6 | 176.6 | -3.05 (-1.70%) | 50,233 |
| 26 Feb 2020 | INR | 177.3 | 183.5 | 175.8 | 179.65 | 179.65 | +0.35 (+0.20%) | 39,379 |
| 25 Feb 2020 | INR | 185 | 185.5 | 178.15 | 179.3 | 179.3 | -4.3 (-2.34%) | 43,561 |
| 24 Feb 2020 | INR | 188.7 | 190 | 182.2 | 183.6 | 183.6 | -7.4 (-3.87%) | 29,442 |
| 20 Feb 2020 | INR | 192.65 | 194.35 | 190 | 191 | 191 | -2.75 (-1.42%) | 22,982 |
| 19 Feb 2020 | INR | 192.15 | 194.85 | 189.4 | 193.75 | 193.75 | +4.8 (+2.54%) | 29,860 |
| 18 Feb 2020 | INR | 191.9 | 191.9 | 183.5 | 188.95 | 188.95 | -3 (-1.56%) | 29,635 |
| 17 Feb 2020 | INR | 197 | 199.8 | 190.6 | 191.95 | 191.95 | -0.15 (-0.08%) | 40,987 |
| 14 Feb 2020 | INR | 199.85 | 200.15 | 190.05 | 192.1 | 192.1 | -6.85 (-3.44%) | 22,608 |
| 13 Feb 2020 | INR | 203 | 206.5 | 197.6 | 198.95 | 198.95 | -3.6 (-1.78%) | 40,242 |
| 12 Feb 2020 | INR | 193.7 | 204.4 | 192.1 | 202.55 | 202.55 | +6.35 (+3.24%) | 78,068 |
| 11 Feb 2020 | INR | 200.2 | 202.4 | 193.2 | 196.2 | 196.2 | -2.3 (-1.16%) | 34,937 |
| 10 Feb 2020 | INR | 200.1 | 202.25 | 196 | 198.5 | 198.5 | -1.2 (-0.60%) | 22,530 |
| 7 Feb 2020 | INR | 202.45 | 204.4 | 196.85 | 199.7 | 199.7 | -1.15 (-0.57%) | 57,027 |
| 6 Feb 2020 | INR | 188.8 | 203.6 | 188.8 | 200.85 | 200.85 | +14.55 (+7.81%) | 127,187 |
| 5 Feb 2020 | INR | 193.55 | 194.5 | 183.45 | 186.3 | 186.3 | -5.55 (-2.89%) | 43,779 |
| 4 Feb 2020 | INR | 195.5 | 201 | 190.75 | 191.85 | 191.85 | -0.25 (-0.13%) | 52,757 |
| 3 Feb 2020 | INR | 201.85 | 204.1 | 189.05 | 192.1 | 192.1 | -10.15 (-5.02%) | 56,998 |
| 1 Feb 2020 | INR | 203.95 | 209.6 | 200.2 | 202.25 | 202.25 | -2.75 (-1.34%) | 43,447 |
| 31 Jan 2020 | INR | 213.9 | 214.3 | 204.1 | 205 | 205 | -6.8 (-3.21%) | 36,477 |
| 30 Jan 2020 | INR | 216.6 | 217.85 | 209.15 | 211.8 | 211.8 | -4.9 (-2.26%) | 38,585 |
| 29 Jan 2020 | INR | 208.95 | 219.6 | 208.95 | 216.7 | 216.7 | +9.25 (+4.46%) | 111,304 |
| 28 Jan 2020 | INR | 212 | 215.35 | 205.8 | 207.45 | 207.45 | -2.45 (-1.17%) | 85,860 |
| 27 Jan 2020 | INR | 215 | 217 | 209.1 | 209.9 | 209.9 | -6.25 (-2.89%) | 68,829 |
| 24 Jan 2020 | INR | 230 | 231.5 | 213 | 216.15 | 216.15 | -13.75 (-5.98%) | 88,715 |
| 23 Jan 2020 | INR | 229 | 231.8 | 228 | 229.9 | 229.9 | -0.4 (-0.17%) | 41,497 |
