| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 229.55 | 232 | 228.6 | 230.3 | 230.3 | +2.4 (+1.05%) | 37,714 |
| 21 Jan 2020 | INR | 232.6 | 232.6 | 227 | 227.9 | 227.9 | -4.7 (-2.02%) | 24,144 |
| 20 Jan 2020 | INR | 235.95 | 238.8 | 231.35 | 232.6 | 232.6 | -3.35 (-1.42%) | 236,929 |
| 17 Jan 2020 | INR | 240.6 | 243.5 | 234.9 | 235.95 | 235.95 | -4.9 (-2.03%) | 79,732 |
| 16 Jan 2020 | INR | 236.75 | 243.8 | 235.5 | 240.85 | 240.85 | +6.15 (+2.62%) | 156,598 |
| 15 Jan 2020 | INR | 235 | 236.95 | 232.5 | 234.7 | 234.7 | -0.5 (-0.21%) | 49,223 |
| 14 Jan 2020 | INR | 236 | 240 | 233 | 235.2 | 235.2 | +0.6 (+0.26%) | 64,790 |
| 13 Jan 2020 | INR | 233.4 | 238.3 | 232.65 | 234.6 | 234.6 | +3.6 (+1.56%) | 75,925 |
| 10 Jan 2020 | INR | 232.35 | 238.5 | 228.3 | 231 | 231 | -0.65 (-0.28%) | 80,035 |
| 9 Jan 2020 | INR | 236.15 | 237.05 | 230.45 | 231.65 | 231.65 | -1.05 (-0.45%) | 37,141 |
| 8 Jan 2020 | INR | 235 | 239.4 | 231.1 | 232.7 | 232.7 | -7.05 (-2.94%) | 109,931 |
| 7 Jan 2020 | INR | 238.4 | 242 | 232.2 | 239.75 | 239.75 | +9.15 (+3.97%) | 141,190 |
| 6 Jan 2020 | INR | 232 | 237.7 | 225.65 | 230.6 | 230.6 | -2.5 (-1.07%) | 78,922 |
| 3 Jan 2020 | INR | 234.45 | 237.55 | 228.4 | 233.1 | 233.1 | +0.05 (+0.02%) | 70,315 |
| 2 Jan 2020 | INR | 241 | 246 | 232.1 | 233.05 | 233.05 | -7.05 (-2.94%) | 98,387 |
| 1 Jan 2020 | INR | 234.05 | 241.8 | 228.9 | 240.1 | 240.1 | +7.7 (+3.31%) | 133,710 |
| 31 Dec 2019 | INR | 224.95 | 235.1 | 224.35 | 232.4 | 232.4 | +6.2 (+2.74%) | 90,478 |
| 30 Dec 2019 | INR | 226.4 | 229.7 | 221.4 | 226.2 | 226.2 | +2.8 (+1.25%) | 74,214 |
| 27 Dec 2019 | INR | 220 | 228.1 | 218.35 | 223.4 | 223.4 | +4.7 (+2.15%) | 139,825 |
| 26 Dec 2019 | INR | 209.55 | 220.65 | 206.5 | 218.7 | 218.7 | +9.85 (+4.72%) | 112,507 |
| 24 Dec 2019 | INR | 210.2 | 210.3 | 208 | 208.85 | 208.85 | -0.65 (-0.31%) | 13,068 |
| 23 Dec 2019 | INR | 209.9 | 211.2 | 207.35 | 209.5 | 209.5 | +2.15 (+1.04%) | 24,465 |
| 20 Dec 2019 | INR | 214.4 | 214.55 | 205.75 | 207.35 | 207.35 | -4.15 (-1.96%) | 45,631 |
| 19 Dec 2019 | INR | 211.5 | 216.15 | 209.4 | 211.5 | 211.5 | 0.0 (0.0%) | 71,534 |
| 18 Dec 2019 | INR | 210.6 | 213.9 | 207.35 | 211.5 | 211.5 | +6.3 (+3.07%) | 99,447 |
| 17 Dec 2019 | INR | 203 | 207.75 | 203 | 205.2 | 205.2 | +1.3 (+0.64%) | 33,125 |
| 16 Dec 2019 | INR | 194.5 | 209.2 | 194.5 | 203.9 | 203.9 | +6.2 (+3.14%) | 114,333 |
| 13 Dec 2019 | INR | 188.85 | 198.9 | 187.5 | 197.7 | 197.7 | +10.8 (+5.78%) | 62,074 |
| 12 Dec 2019 | INR | 188.45 | 190.4 | 185.7 | 186.9 | 186.9 | -1.55 (-0.82%) | 27,123 |
| 11 Dec 2019 | INR | 190 | 194.45 | 185.55 | 188.45 | 188.45 | -3.15 (-1.64%) | 125,045 |
