| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 271.95 | 276.75 | 271.3 | 273.65 | 273.65 | +2.9 (+1.07%) | 28,222 |
| 29 Nov 2023 | INR | 274.75 | 274.75 | 269 | 270.75 | 270.75 | -0.4 (-0.15%) | 36,952 |
| 28 Nov 2023 | INR | 273.95 | 273.95 | 268.55 | 271.15 | 271.15 | +1.25 (+0.46%) | 27,305 |
| 24 Nov 2023 | INR | 279.65 | 279.65 | 268.85 | 269.9 | 269.9 | -5.75 (-2.09%) | 89,096 |
| 23 Nov 2023 | INR | 264.85 | 278.8 | 262 | 275.65 | 275.65 | +13.7 (+5.23%) | 146,655 |
| 22 Nov 2023 | INR | 257 | 263.4 | 257 | 261.95 | 261.95 | +1 (+0.38%) | 11,791 |
| 21 Nov 2023 | INR | 259.15 | 263 | 259.15 | 260.95 | 260.95 | +1.55 (+0.60%) | 39,509 |
| 20 Nov 2023 | INR | 255 | 260.75 | 254.65 | 259.4 | 259.4 | +4.75 (+1.87%) | 29,290 |
| 17 Nov 2023 | INR | 264 | 264 | 253.85 | 254.65 | 254.65 | -5.35 (-2.06%) | 30,985 |
| 16 Nov 2023 | INR | 264.95 | 264.95 | 259.7 | 260 | 260 | -1.95 (-0.74%) | 7,012 |
| 15 Nov 2023 | INR | 262.05 | 265.15 | 260.95 | 261.95 | 261.95 | +0.85 (+0.33%) | 10,505 |
| 13 Nov 2023 | INR | 264.1 | 264.1 | 260 | 261.1 | 261.1 | -0.05 (-0.02%) | 18,292 |
| 10 Nov 2023 | INR | 259.6 | 265.05 | 259.6 | 261.15 | 261.15 | -0.55 (-0.21%) | 24,908 |
| 9 Nov 2023 | INR | 264.25 | 264.25 | 260.25 | 261.7 | 261.7 | -0.6 (-0.23%) | 8,357 |
| 8 Nov 2023 | INR | 265.8 | 266.75 | 261.2 | 262.3 | 262.3 | -2.15 (-0.81%) | 21,565 |
| 7 Nov 2023 | INR | 272.85 | 272.85 | 262.2 | 264.45 | 264.45 | -1.2 (-0.45%) | 11,633 |
| 6 Nov 2023 | INR | 263.05 | 270.05 | 260.55 | 265.65 | 265.65 | +7.8 (+3.03%) | 23,754 |
| 3 Nov 2023 | INR | 261.05 | 265.4 | 256.9 | 257.85 | 257.85 | -1.6 (-0.62%) | 14,586 |
| 2 Nov 2023 | INR | 255.65 | 260.45 | 254.8 | 259.45 | 259.45 | +5.9 (+2.33%) | 37,199 |
| 1 Nov 2023 | INR | 260.3 | 261.05 | 252.55 | 253.55 | 253.55 | -11.4 (-4.30%) | 29,945 |
| 31 Oct 2023 | INR | 272.85 | 272.85 | 263.05 | 264.95 | 264.95 | -4.55 (-1.69%) | 33,923 |
| 30 Oct 2023 | INR | 267.65 | 277.4 | 264.4 | 269.5 | 269.5 | +2.6 (+0.97%) | 59,744 |
| 27 Oct 2023 | INR | 262.05 | 267.95 | 262.05 | 266.9 | 266.9 | +6.2 (+2.38%) | 65,498 |
| 26 Oct 2023 | INR | 264.4 | 264.4 | 249 | 260.7 | 260.7 | -3.5 (-1.32%) | 90,450 |
| 25 Oct 2023 | INR | 264.3 | 274.6 | 258 | 264.2 | 264.2 | +3.7 (+1.42%) | 43,456 |
| 23 Oct 2023 | INR | 288.25 | 288.25 | 258 | 260.5 | 260.5 | -27.1 (-9.42%) | 51,926 |
| 20 Oct 2023 | INR | 296.25 | 297.4 | 285.25 | 287.6 | 287.6 | -6.85 (-2.33%) | 21,673 |
| 19 Oct 2023 | INR | 290.6 | 296.45 | 289.65 | 294.45 | 294.45 | +0.95 (+0.32%) | 23,712 |
| 18 Oct 2023 | INR | 291.9 | 305.9 | 291.9 | 293.5 | 293.5 | +0.1 (+0.03%) | 93,929 |
| 17 Oct 2023 | INR | 298.8 | 298.8 | 292 | 293.4 | 293.4 | +0.1 (+0.03%) | 10,520 |
